23.14
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 17.93 | 18.30 | 17.65 | 18.09 | 4.1M |
| 2024-12-27 | 18.08 | 18.16 | 17.68 | 17.74 | 3.8M |
| 2024-12-26 | 18.10 | 18.55 | 17.85 | 17.88 | 4.4M |
| 2024-12-23 | 17.86 | 19.01 | 17.80 | 18.35 | 9.2M |
| 2024-12-20 | 17.03 | 18.17 | 16.85 | 17.76 | 12.2M |
| 2024-12-19 | 16.47 | 17.18 | 16.35 | 16.97 | 7.8M |
| 2024-12-18 | 17.51 | 17.52 | 16.51 | 16.53 | 5.7M |
| 2024-12-17 | 17.72 | 17.91 | 17.42 | 17.48 | 7.3M |
| 2024-12-16 | 18.15 | 18.30 | 17.64 | 17.70 | 5.6M |
| 2024-12-13 | 18.30 | 18.32 | 17.88 | 18.12 | 5.3M |
| 2024-12-12 | 18.74 | 18.80 | 18.36 | 18.37 | 6.6M |
| 2024-12-11 | 18.64 | 19.21 | 18.48 | 18.87 | 5.6M |
| 2024-12-10 | 18.78 | 18.83 | 18.51 | 18.69 | 5.3M |
| 2024-12-09 | 18.74 | 19.03 | 18.58 | 18.64 | 3.1M |
| 2024-12-06 | 19.43 | 19.46 | 18.60 | 18.68 | 3.6M |
| 2024-12-05 | 19.48 | 19.72 | 19.30 | 19.48 | 4.5M |
| 2024-12-04 | 19.58 | 19.73 | 19.29 | 19.30 | 4.3M |
| 2024-12-03 | 19.36 | 19.58 | 19.19 | 19.58 | 2.9M |
| 2024-12-02 | 19.18 | 19.66 | 19.12 | 19.36 | 3.2M |
| 2024-11-29 | 19.27 | 19.39 | 18.86 | 19.21 | 5.6M |
| 2024-11-28 | 19.66 | 19.67 | 19.24 | 19.33 | 3.6M |
| 2024-11-27 | 20.02 | 20.17 | 19.59 | 19.67 | 4.2M |
| 2024-11-26 | 20.18 | 20.18 | 19.79 | 20.00 | 3.5M |
| 2024-11-25 | 19.77 | 20.19 | 19.77 | 19.94 | 4.8M |
| 2024-11-22 | 19.95 | 19.95 | 19.61 | 19.86 | 3.8M |
| 2024-11-21 | 19.93 | 20.01 | 19.68 | 19.73 | 4.5M |
| 2024-11-19 | 20.44 | 20.46 | 20.13 | 20.17 | 5.1M |
| 2024-11-18 | 20.15 | 20.77 | 20.10 | 20.38 | 6.1M |
| 2024-11-14 | 20.27 | 21.05 | 20.16 | 20.27 | 7.4M |
| 2024-11-13 | 20.42 | 20.51 | 20.02 | 20.34 | 5.8M |
| 2024-11-12 | 20.66 | 20.73 | 20.11 | 20.38 | 5.7M |
| 2024-11-11 | 20.56 | 20.89 | 20.53 | 20.63 | 4.5M |
| 2024-11-08 | 20.87 | 21.06 | 20.30 | 20.61 | 9.6M |
| 2024-11-07 | 21.66 | 22.02 | 20.75 | 21.17 | 7.4M |
| 2024-11-06 | 21.65 | 21.96 | 21.52 | 21.73 | 5.7M |
| 2024-11-05 | 21.91 | 22.13 | 21.74 | 21.94 | 2.9M |
| 2024-11-04 | 22.62 | 22.77 | 21.70 | 21.91 | 7.0M |
| 2024-11-01 | 21.94 | 22.78 | 21.92 | 22.35 | 9.6M |
| 2024-10-31 | 22.09 | 22.77 | 21.48 | 21.74 | 16.2M |
| 2024-10-30 | 24.10 | 24.16 | 23.52 | 23.71 | 3.6M |
| 2024-10-29 | 23.53 | 24.11 | 23.34 | 23.70 | 7.6M |
| 2024-10-28 | 25.57 | 25.57 | 23.48 | 23.53 | 15.3M |
| 2024-10-25 | 27.06 | 27.18 | 25.49 | 25.78 | 13.6M |
| 2024-10-24 | 24.92 | 28.13 | 24.90 | 27.29 | 37.1M |
| 2024-10-23 | 27.42 | 27.62 | 25.68 | 26.88 | 10.8M |
| 2024-10-22 | 25.86 | 27.69 | 25.86 | 27.66 | 11.6M |
| 2024-10-21 | 21.65 | 26.49 | 20.87 | 25.74 | 44.5M |
| 2024-10-18 | 25.58 | 25.62 | 24.94 | 25.26 | 5.9M |
| 2024-10-17 | 26.07 | 26.19 | 25.45 | 25.52 | 6.5M |
| 2024-10-16 | 26.71 | 26.90 | 26.26 | 26.33 | 7.5M |
| 2024-10-15 | 26.69 | 27.16 | 26.62 | 26.70 | 2.9M |
| 2024-10-14 | 26.38 | 27.14 | 26.22 | 26.69 | 4.6M |
| 2024-10-11 | 26.02 | 26.57 | 25.95 | 26.19 | 4.1M |
| 2024-10-10 | 26.28 | 26.81 | 26.08 | 26.25 | 3.5M |
| 2024-10-09 | 26.84 | 26.96 | 26.35 | 26.45 | 4.4M |
| 2024-10-08 | 26.68 | 27.20 | 26.47 | 27.11 | 3.8M |
| 2024-10-07 | 26.55 | 26.94 | 26.33 | 26.91 | 6.3M |
| 2024-10-04 | 25.97 | 26.48 | 25.88 | 26.37 | 2.6M |
| 2024-10-03 | 25.97 | 26.24 | 25.84 | 26.05 | 4.8M |
| 2024-10-02 | 26.77 | 26.92 | 26.23 | 26.29 | 3.6M |
| 2024-10-01 | 25.95 | 26.41 | 25.87 | 26.18 | 3.9M |
| 2024-09-30 | 26.27 | 26.30 | 25.58 | 25.81 | 5.2M |
| 2024-09-27 | 25.83 | 26.63 | 25.83 | 26.27 | 4.4M |
| 2024-09-26 | 25.80 | 26.25 | 25.68 | 25.84 | 3.3M |
| 2024-09-25 | 26.47 | 26.47 | 25.57 | 25.63 | 4.1M |
| 2024-09-24 | 26.71 | 26.83 | 26.37 | 26.38 | 1.8M |
| 2024-09-23 | 26.68 | 26.70 | 26.17 | 26.47 | 2.6M |
| 2024-09-20 | 27.30 | 27.85 | 26.59 | 26.68 | 8.5M |
| 2024-09-19 | 28.38 | 28.44 | 27.62 | 27.62 | 1.7M |
| 2024-09-18 | 28.33 | 28.91 | 28.20 | 28.29 | 1.5M |
| 2024-09-17 | 28.39 | 28.61 | 28.18 | 28.60 | 1.6M |
| 2024-09-16 | 28.41 | 29.26 | 28.33 | 28.39 | 2.0M |
| 2024-09-13 | 27.63 | 28.70 | 27.54 | 28.41 | 5.9M |
| 2024-09-12 | 28.32 | 28.53 | 27.52 | 27.71 | 3.2M |
| 2024-09-11 | 27.59 | 28.57 | 27.57 | 28.57 | 3.3M |
| 2024-09-10 | 27.55 | 27.69 | 27.16 | 27.65 | 5.5M |
| 2024-09-09 | 27.68 | 27.89 | 27.29 | 27.57 | 2.4M |
| 2024-09-06 | 27.99 | 28.24 | 27.57 | 27.66 | 2.7M |
| 2024-09-05 | 27.64 | 27.94 | 27.44 | 27.94 | 3.5M |
| 2024-09-04 | 27.75 | 27.90 | 27.33 | 27.62 | 4.5M |
| 2024-09-03 | 27.56 | 27.81 | 27.23 | 27.40 | 3.6M |
| 2024-09-02 | 27.88 | 27.97 | 27.34 | 27.50 | 2.9M |
| 2024-08-30 | 28.36 | 28.46 | 27.64 | 27.88 | 6.2M |
| 2024-08-29 | 29.52 | 29.63 | 28.34 | 28.45 | 3.3M |
| 2024-08-28 | 29.13 | 29.65 | 28.89 | 29.52 | 2.3M |
| 2024-08-27 | 30.09 | 30.10 | 29.14 | 29.26 | 3.4M |
| 2024-08-26 | 30.31 | 30.42 | 29.78 | 30.04 | 2.3M |
| 2024-08-23 | 30.19 | 30.53 | 29.96 | 30.31 | 2.1M |
| 2024-08-22 | 31.13 | 31.36 | 29.99 | 30.13 | 3.3M |
| 2024-08-21 | 31.16 | 31.18 | 30.64 | 31.12 | 2.3M |
| 2024-08-20 | 31.21 | 31.43 | 30.88 | 31.06 | 2.2M |
| 2024-08-19 | 30.49 | 31.61 | 30.12 | 31.52 | 4.5M |
| 2024-08-16 | 30.72 | 30.83 | 30.21 | 30.27 | 2.8M |
| 2024-08-15 | 30.87 | 30.93 | 30.47 | 30.58 | 2.3M |
| 2024-08-14 | 30.28 | 31.06 | 29.93 | 30.92 | 3.9M |
| 2024-08-13 | 28.70 | 30.45 | 28.44 | 30.43 | 6.4M |
| 2024-08-12 | 28.99 | 29.59 | 28.72 | 29.38 | 3.4M |
| 2024-08-09 | 29.08 | 29.15 | 28.64 | 28.73 | 2.3M |
| 2024-08-08 | 29.00 | 29.24 | 28.87 | 28.96 | 2.7M |
| 2024-08-07 | 28.76 | 29.05 | 28.63 | 29.01 | 1.9M |
| 2024-08-06 | 28.23 | 29.34 | 28.10 | 28.72 | 5.6M |
| 2024-08-05 | 27.31 | 28.46 | 26.96 | 28.38 | 5.1M |
| 2024-08-02 | 27.55 | 28.04 | 27.45 | 27.59 | 1.9M |
| 2024-08-01 | 28.09 | 28.14 | 27.26 | 27.51 | 4.1M |
| 2024-07-31 | 28.84 | 28.84 | 28.01 | 28.13 | 3.2M |
| 2024-07-30 | 28.77 | 28.85 | 28.43 | 28.84 | 4.0M |
| 2024-07-29 | 28.42 | 28.97 | 28.42 | 28.77 | 6.9M |
| 2024-07-26 | 27.45 | 28.83 | 26.74 | 28.83 | 18.1M |
| 2024-07-25 | 27.29 | 27.45 | 27.05 | 27.25 | 4.7M |
| 2024-07-24 | 27.89 | 27.98 | 27.11 | 27.25 | 8.8M |
| 2024-07-23 | 28.11 | 28.31 | 27.48 | 27.93 | 4.1M |
| 2024-07-22 | 27.62 | 28.23 | 27.58 | 28.21 | 3.1M |
| 2024-07-19 | 27.60 | 27.74 | 27.28 | 27.62 | 6.0M |
| 2024-07-18 | 27.97 | 28.06 | 27.40 | 27.42 | 2.0M |
| 2024-07-17 | 28.03 | 28.36 | 27.77 | 28.01 | 4.4M |
| 2024-07-16 | 28.10 | 28.41 | 28.03 | 28.23 | 5.0M |
| 2024-07-15 | 28.58 | 28.61 | 27.85 | 28.13 | 3.3M |
| 2024-07-12 | 27.90 | 28.69 | 27.55 | 28.69 | 2.0M |
| 2024-07-11 | 28.53 | 28.70 | 27.97 | 28.02 | 2.8M |
| 2024-07-10 | 28.36 | 28.80 | 28.14 | 28.43 | 1.5M |
| 2024-07-09 | 27.74 | 28.30 | 27.66 | 28.30 | 3.0M |
| 2024-07-08 | 28.18 | 28.44 | 27.65 | 27.97 | 3.9M |
| 2024-07-05 | 28.32 | 28.71 | 27.94 | 28.18 | 1.9M |
| 2024-07-04 | 28.46 | 28.46 | 27.84 | 28.06 | 1.6M |
| 2024-07-03 | 28.14 | 28.43 | 27.86 | 28.11 | 3.2M |
| 2024-07-02 | 27.95 | 28.51 | 27.89 | 27.94 | 2.4M |
| 2024-07-01 | 27.48 | 28.28 | 27.24 | 28.17 | 6.5M |
| 2024-06-28 | 28.19 | 28.65 | 27.94 | 27.94 | 2.7M |
| 2024-06-27 | 28.06 | 28.62 | 28.06 | 28.54 | 1.5M |
| 2024-06-26 | 28.32 | 28.51 | 27.97 | 28.30 | 1.5M |
| 2024-06-25 | 28.48 | 28.64 | 28.21 | 28.61 | 1.5M |
| 2024-06-24 | 28.20 | 28.64 | 28.05 | 28.46 | 1.6M |
| 2024-06-21 | 28.06 | 28.18 | 27.53 | 28.18 | 5.0M |
| 2024-06-20 | 28.62 | 28.97 | 27.72 | 27.93 | 3.3M |
| 2024-06-19 | 27.95 | 28.53 | 27.78 | 28.53 | 5.0M |
| 2024-06-18 | 27.79 | 28.03 | 27.61 | 27.96 | 5.4M |
| 2024-06-17 | 27.88 | 28.00 | 27.65 | 27.84 | 2.8M |
| 2024-06-14 | 27.43 | 28.06 | 27.34 | 27.88 | 1.6M |
| 2024-06-13 | 27.56 | 28.08 | 27.56 | 27.76 | 2.3M |
| 2024-06-12 | 28.31 | 28.50 | 27.42 | 27.84 | 5.8M |
| 2024-06-11 | 28.28 | 28.58 | 27.83 | 28.15 | 1.2M |
| 2024-06-10 | 27.76 | 28.05 | 27.52 | 27.94 | 1.3M |
| 2024-06-07 | 27.47 | 28.07 | 27.47 | 27.85 | 1.8M |
| 2024-06-06 | 27.69 | 28.73 | 27.65 | 28.19 | 1.6M |
| 2024-06-05 | 27.41 | 28.06 | 27.20 | 27.86 | 5.5M |
| 2024-06-04 | 27.76 | 27.94 | 27.24 | 27.56 | 5.6M |
| 2024-06-03 | 26.30 | 28.01 | 26.30 | 27.76 | 5.2M |
| 2024-05-31 | 27.41 | 27.47 | 25.92 | 26.34 | 6.6M |
| 2024-05-29 | 28.91 | 29.00 | 27.02 | 27.26 | 8.2M |
| 2024-05-28 | 29.44 | 29.44 | 28.73 | 29.01 | 6.7M |
| 2024-05-27 | 28.81 | 29.12 | 28.70 | 29.05 | 1.2M |
| 2024-05-25 | 29.67 | 29.67 | 29.67 | 29.67 | 0.0M |
| 2024-05-24 | 28.85 | 29.31 | 28.65 | 28.81 | 3.1M |
| 2024-05-23 | 28.91 | 29.42 | 28.81 | 29.10 | 1.6M |
| 2024-05-22 | 29.01 | 29.26 | 27.88 | 29.10 | 6.1M |
| 2024-05-21 | 29.95 | 30.03 | 29.01 | 29.15 | 1.9M |
| 2024-05-20 | 29.01 | 29.95 | 28.97 | 29.85 | 4.1M |
| 2024-05-17 | 29.05 | 29.45 | 29.01 | 29.33 | 2.7M |
| 2024-05-16 | 29.55 | 29.55 | 29.03 | 29.28 | 3.3M |
| 2024-05-15 | 29.49 | 29.53 | 29.03 | 29.36 | 1.4M |
| 2024-05-14 | 29.45 | 29.62 | 29.25 | 29.42 | 1.3M |
| 2024-05-13 | 29.08 | 29.50 | 28.96 | 29.36 | 2.3M |
| 2024-05-10 | 29.30 | 29.55 | 28.83 | 29.04 | 2.5M |
| 2024-05-09 | 29.08 | 29.48 | 28.70 | 29.39 | 1.5M |
| 2024-05-08 | 28.93 | 29.44 | 28.61 | 29.44 | 1.8M |
| 2024-05-07 | 29.14 | 29.49 | 29.01 | 29.14 | 2.6M |
| 2024-05-06 | 29.14 | 29.43 | 28.95 | 29.04 | 1.4M |
| 2024-05-03 | 29.43 | 29.60 | 28.92 | 29.26 | 7.9M |
| 2024-05-02 | 29.19 | 29.22 | 28.81 | 28.81 | 5.3M |
| 2024-04-30 | 28.93 | 29.08 | 28.13 | 28.55 | 4.0M |
| 2024-04-29 | 28.39 | 29.39 | 28.24 | 29.09 | 9.2M |
| 2024-04-26 | 26.50 | 27.71 | 26.41 | 27.61 | 7.5M |
| 2024-04-25 | 27.84 | 28.02 | 26.21 | 26.25 | 4.9M |
| 2024-04-24 | 27.84 | 28.19 | 27.73 | 27.83 | 2.9M |
| 2024-04-23 | 27.80 | 28.19 | 27.51 | 28.04 | 3.1M |
| 2024-04-22 | 27.21 | 28.19 | 27.20 | 27.95 | 4.2M |
| 2024-04-19 | 27.37 | 27.78 | 27.01 | 27.32 | 4.9M |
| 2024-04-18 | 27.31 | 27.44 | 26.50 | 27.37 | 4.9M |
| 2024-04-17 | 28.58 | 28.58 | 27.15 | 27.27 | 6.3M |
| 2024-04-16 | 28.25 | 28.75 | 27.90 | 28.35 | 2.7M |
| 2024-04-15 | 28.91 | 29.06 | 28.24 | 28.31 | 4.1M |
| 2024-04-12 | 29.02 | 29.08 | 28.66 | 28.96 | 2.8M |
| 2024-04-11 | 29.65 | 29.84 | 28.92 | 29.03 | 2.9M |
| 2024-04-10 | 30.17 | 30.34 | 29.52 | 29.64 | 6.3M |
| 2024-04-09 | 30.06 | 30.68 | 30.06 | 30.21 | 4.6M |
| 2024-04-08 | 30.11 | 30.48 | 29.78 | 30.02 | 3.3M |
| 2024-04-05 | 30.50 | 31.03 | 30.10 | 30.10 | 3.6M |
| 2024-04-04 | 30.47 | 31.40 | 30.40 | 30.48 | 2.4M |
| 2024-04-03 | 30.85 | 30.86 | 30.09 | 30.43 | 2.3M |
| 2024-04-02 | 31.03 | 31.27 | 30.63 | 30.84 | 1.3M |
| 2024-04-01 | 31.86 | 31.86 | 31.13 | 31.14 | 2.2M |
| 2024-03-28 | 32.12 | 32.24 | 31.22 | 31.74 | 3.6M |
| 2024-03-27 | 32.13 | 32.44 | 31.90 | 32.19 | 1.0M |
| 2024-03-26 | 32.89 | 32.90 | 32.07 | 32.12 | 1.8M |
| 2024-03-25 | 33.07 | 33.11 | 32.51 | 32.86 | 1.1M |
| 2024-03-23 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-03-22 | 33.04 | 33.48 | 32.81 | 32.87 | 1.5M |
| 2024-03-21 | 33.23 | 33.54 | 33.01 | 33.44 | 1.6M |
| 2024-03-20 | 31.91 | 33.59 | 31.86 | 33.44 | 2.5M |
| 2024-03-19 | 31.95 | 32.32 | 31.66 | 32.00 | 2.4M |
| 2024-03-18 | 32.77 | 33.24 | 31.65 | 32.01 | 5.8M |
| 2024-03-15 | 31.57 | 32.87 | 31.56 | 32.77 | 5.2M |
| 2024-03-14 | 32.05 | 32.87 | 30.75 | 31.50 | 12.2M |
| 2024-03-13 | 32.08 | 33.05 | 31.85 | 32.71 | 3.1M |
| 2024-03-12 | 31.71 | 32.37 | 31.25 | 32.27 | 2.2M |
| 2024-03-11 | 31.52 | 31.89 | 31.45 | 31.48 | 1.2M |
| 2024-03-08 | 31.48 | 32.18 | 31.37 | 31.71 | 1.6M |
| 2024-03-07 | 32.08 | 32.31 | 31.47 | 31.57 | 1.8M |
| 2024-03-06 | 31.68 | 32.65 | 31.60 | 32.08 | 2.4M |
| 2024-03-05 | 32.51 | 32.51 | 31.41 | 31.41 | 2.9M |
| 2024-03-04 | 33.01 | 33.15 | 32.32 | 32.35 | 2.1M |
| 2024-03-01 | 31.67 | 33.02 | 31.34 | 32.87 | 2.7M |
| 2024-02-29 | 32.69 | 32.70 | 31.60 | 31.60 | 2.7M |
| 2024-02-28 | 32.65 | 33.03 | 31.82 | 32.71 | 1.9M |
| 2024-02-27 | 32.45 | 33.26 | 32.36 | 32.70 | 2.1M |
| 2024-02-26 | 32.20 | 32.64 | 31.95 | 31.95 | 1.8M |
| 2024-02-23 | 32.43 | 32.63 | 32.01 | 32.22 | 2.7M |
| 2024-02-22 | 31.76 | 32.50 | 31.75 | 32.32 | 2.8M |
| 2024-02-21 | 31.35 | 31.68 | 30.81 | 31.68 | 3.9M |
| 2024-02-20 | 31.08 | 31.78 | 30.84 | 31.35 | 4.5M |
| 2024-02-19 | 31.93 | 31.93 | 31.05 | 31.17 | 2.4M |
| 2024-02-16 | 30.88 | 31.99 | 30.40 | 31.83 | 4.8M |
| 2024-02-15 | 29.80 | 30.73 | 29.76 | 30.57 | 5.1M |
| 2024-02-14 | 30.22 | 30.52 | 29.56 | 29.56 | 3.4M |
| 2024-02-09 | 30.76 | 31.02 | 30.38 | 30.52 | 1.2M |
| 2024-02-08 | 31.02 | 31.04 | 30.55 | 30.75 | 2.0M |
| 2024-02-07 | 30.41 | 31.49 | 30.27 | 31.21 | 3.6M |
| 2024-02-06 | 30.02 | 30.62 | 29.98 | 30.41 | 2.2M |
| 2024-02-05 | 29.91 | 30.17 | 29.62 | 29.99 | 1.7M |
| 2024-02-02 | 30.52 | 30.78 | 29.90 | 29.98 | 2.7M |
| 2024-02-01 | 30.22 | 30.80 | 29.63 | 30.54 | 4.1M |
| 2024-01-31 | 30.09 | 31.44 | 30.04 | 30.31 | 4.0M |
| 2024-01-30 | 30.54 | 30.60 | 29.29 | 29.83 | 5.5M |
| 2024-01-29 | 29.55 | 30.61 | 29.43 | 30.52 | 3.5M |
| 2024-01-26 | 30.18 | 30.30 | 29.53 | 29.69 | 3.4M |
| 2024-01-25 | 30.74 | 30.87 | 30.18 | 30.18 | 3.4M |
| 2024-01-24 | 31.31 | 31.64 | 30.73 | 30.77 | 2.4M |
| 2024-01-23 | 31.15 | 31.25 | 30.61 | 31.03 | 3.1M |
| 2024-01-22 | 31.20 | 31.54 | 30.69 | 30.94 | 1.9M |
| 2024-01-19 | 31.57 | 31.61 | 30.68 | 31.35 | 5.5M |
| 2024-01-18 | 31.96 | 32.09 | 31.13 | 31.64 | 3.3M |
| 2024-01-17 | 32.27 | 32.91 | 31.95 | 31.95 | 2.2M |
| 2024-01-16 | 32.77 | 32.79 | 31.98 | 32.35 | 1.6M |
| 2024-01-15 | 33.58 | 33.60 | 32.84 | 32.94 | 0.9M |
| 2024-01-12 | 33.21 | 33.93 | 33.21 | 33.58 | 2.5M |
| 2024-01-11 | 33.45 | 33.54 | 32.81 | 32.97 | 2.3M |
| 2024-01-10 | 33.69 | 33.96 | 33.48 | 33.48 | 1.5M |
| 2024-01-09 | 34.39 | 34.50 | 33.45 | 33.79 | 2.4M |
| 2024-01-08 | 33.66 | 34.72 | 33.37 | 34.61 | 2.3M |
| 2024-01-05 | 32.66 | 33.96 | 32.64 | 33.66 | 1.9M |
| 2024-01-04 | 33.30 | 33.41 | 32.89 | 33.02 | 4.9M |
| 2024-01-03 | 33.62 | 33.85 | 33.17 | 33.29 | 1.6M |
| 2024-01-02 | 34.16 | 34.20 | 33.33 | 33.59 | 1.2M |