Hypera SA ADR (HYPMY)

HYPMY
🏛️ 브라질 →
22.47
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 19.06 19.10 19.03 19.04 6.7K
10:05 19.06 19.10 19.02 19.09 7.7K
10:10 19.09 19.18 19.08 19.17 4.3K
10:15 19.23 19.23 19.16 19.16 6.7K
10:20 19.17 19.17 19.06 19.12 16.3K
10:25 19.12 19.21 19.12 19.21 27.5K
10:30 19.21 19.21 19.15 19.17 20.9K
10:35 19.18 19.22 19.18 19.18 13.8K
10:40 19.19 19.27 19.18 19.22 30.1K
10:45 19.24 19.31 19.24 19.29 51.7K
10:50 19.29 19.34 19.27 19.31 40.8K
10:55 19.29 19.32 19.22 19.23 35.5K
11:00 19.25 19.25 19.15 19.20 35.5K
11:05 19.20 19.22 19.16 19.22 18.6K
11:10 19.22 19.23 19.17 19.19 98.5K
11:15 19.19 19.20 19.16 19.18 12.7K
11:20 19.17 19.18 19.13 19.16 32.0K
11:25 19.15 19.17 19.13 19.13 16.1K
11:30 19.13 19.20 19.11 19.20 34.6K
11:35 19.18 19.25 19.18 19.22 42.3K
11:40 19.20 19.22 19.17 19.17 114.5K
11:45 19.18 19.19 19.16 19.17 24.2K
11:50 19.18 19.23 19.16 19.20 33.9K
11:55 19.19 19.21 19.16 19.16 29.9K
12:00 19.16 19.19 19.15 19.19 15.8K
12:05 19.18 19.18 19.16 19.18 20.5K
12:10 19.17 19.18 19.15 19.15 44.4K
12:15 19.14 19.17 19.13 19.13 24.3K
12:20 19.14 19.15 19.11 19.14 30.4K
12:25 19.12 19.14 19.11 19.11 28.9K
12:30 19.12 19.14 19.10 19.10 27.6K
12:35 19.10 19.12 19.09 19.11 17.5K
12:40 19.12 19.13 19.07 19.07 21.2K
12:45 19.08 19.10 19.07 19.08 19.0K
12:50 19.09 19.12 19.08 19.10 14.4K
12:55 19.10 19.11 19.07 19.08 66.7K
13:00 19.07 19.09 19.06 19.08 12.2K
13:05 19.09 19.11 19.05 19.07 30.7K
13:10 19.08 19.09 19.06 19.07 12.5K
13:15 19.06 19.09 19.02 19.02 61.2K
13:20 19.02 19.03 18.99 19.00 33.5K
13:25 19.00 19.03 18.99 19.03 18.5K
13:30 19.02 19.03 19.01 19.01 16.4K
13:35 19.01 19.05 18.99 19.05 25.4K
13:40 19.04 19.06 19.03 19.05 24.3K
13:45 19.04 19.07 19.04 19.07 18.7K
13:50 19.07 19.08 19.06 19.07 13.2K
13:55 19.08 19.09 19.07 19.08 17.5K
14:00 19.09 19.09 19.05 19.06 17.8K
14:05 19.06 19.09 19.05 19.06 32.6K
14:10 19.05 19.10 19.05 19.07 62.5K
14:15 19.07 19.10 19.07 19.10 27.6K
14:20 19.11 19.11 19.09 19.10 18.6K
14:25 19.11 19.11 19.04 19.06 27.2K
14:30 19.04 19.08 19.04 19.06 26.7K
14:35 19.06 19.07 19.05 19.07 15.6K
14:40 19.07 19.08 19.05 19.08 15.3K
14:45 19.09 19.10 19.06 19.08 26.9K
14:50 19.08 19.12 19.07 19.08 30.4K
14:55 19.09 19.10 19.08 19.08 15.3K
15:00 19.08 19.10 19.08 19.10 16.8K
15:05 19.10 19.10 19.07 19.08 16.2K
15:10 19.05 19.08 19.05 19.08 26.4K
15:15 19.09 19.09 19.06 19.07 16.6K
15:20 19.07 19.07 19.05 19.05 13.9K
15:25 19.05 19.05 19.03 19.03 18.8K
15:30 19.03 19.04 19.03 19.03 7.3K
15:35 19.04 19.07 19.02 19.05 26.7K
15:40 19.05 19.08 19.04 19.06 29.7K
15:45 19.06 19.06 19.04 19.04 13.7K
15:50 19.05 19.06 18.88 18.92 155.8K
15:55 18.92 18.93 18.88 18.89 44.9K
16:00 18.89 18.92 18.89 18.92 29.2K
16:05 18.94 18.94 18.89 18.93 28.4K
16:10 18.91 18.92 18.89 18.90 28.4K
16:15 18.91 18.91 18.89 18.89 32.1K
16:20 18.89 18.94 18.89 18.93 21.8K
16:25 18.94 18.96 18.93 18.96 29.3K
16:30 18.97 18.98 18.94 18.97 27.2K
16:35 18.96 18.97 18.95 18.97 19.5K
16:40 18.96 18.98 18.95 18.95 23.6K
16:45 18.95 18.96 18.93 18.94 37.2K
16:50 18.94 18.95 18.92 18.94 24.7K
16:55 18.95 18.96 18.93 18.94 13.5K
17:00 18.94 18.96 18.94 18.95 17.4K
17:05 18.95 18.98 18.95 18.97 29.9K
17:10 18.97 19.00 18.97 18.98 47.2K
17:15 18.95 18.99 18.95 18.98 33.3K
17:20 18.98 18.99 18.96 18.96 27.6K
17:25 18.97 18.98 18.96 18.97 21.2K
17:30 18.96 18.98 18.96 18.98 12.3K
17:35 18.98 19.00 18.96 18.97 46.8K
17:40 18.98 18.99 18.97 18.97 44.9K
17:45 18.98 19.00 18.97 18.98 29.6K
17:50 18.98 19.01 18.97 18.97 80.0K
17:55 18.95 18.95 18.95 18.95 299.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음