Hypera SA ADR (HYPMY)

HYPMY
🏛️ 브라질 →
22.47
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 18.95 19.02 18.95 18.97 6.9K
10:05 18.98 19.03 18.94 18.97 14.3K
10:10 18.97 18.98 18.92 18.95 9.2K
10:15 18.95 18.95 18.89 18.92 30.5K
10:20 18.92 18.95 18.90 18.94 5.5K
10:25 18.95 19.02 18.93 19.02 22.2K
10:30 19.03 19.07 19.01 19.01 74.0K
10:35 19.01 19.02 19.00 19.01 290.7K
10:40 19.01 19.01 18.98 19.00 9.2K
10:45 19.00 19.00 18.95 18.98 9.3K
10:50 18.97 18.98 18.91 18.93 10.1K
10:55 18.92 18.95 18.91 18.92 9.0K
11:00 18.91 18.96 18.91 18.96 7.6K
11:05 18.95 18.95 18.86 18.87 38.1K
11:10 18.88 18.94 18.87 18.93 26.2K
11:15 18.90 18.93 18.90 18.93 8.7K
11:20 18.93 18.93 18.90 18.90 7.9K
11:25 18.90 18.91 18.88 18.88 18.1K
11:30 18.86 18.89 18.84 18.84 110.8K
11:35 18.84 18.84 18.79 18.83 51.8K
11:40 18.83 18.84 18.80 18.83 16.5K
11:45 18.83 18.85 18.80 18.81 40.2K
11:50 18.81 18.86 18.80 18.86 18.9K
11:55 18.86 18.86 18.82 18.86 21.9K
12:00 18.87 18.95 18.87 18.93 115.7K
12:05 18.93 18.94 18.91 18.92 29.4K
12:10 18.92 18.92 18.87 18.90 37.9K
12:15 18.90 18.90 18.87 18.90 16.2K
12:20 18.89 18.92 18.88 18.89 22.4K
12:25 18.90 18.92 18.90 18.92 10.0K
12:30 18.91 18.92 18.86 18.89 24.3K
12:35 18.87 18.88 18.86 18.87 11.7K
12:40 18.87 18.89 18.86 18.87 10.1K
12:45 18.87 18.88 18.84 18.86 20.9K
12:50 18.88 18.90 18.88 18.89 9.1K
12:55 18.89 18.90 18.89 18.89 16.4K
13:00 18.89 18.90 18.88 18.90 9.2K
13:05 18.90 18.90 18.89 18.90 12.8K
13:10 18.89 18.90 18.88 18.88 11.8K
13:15 18.88 18.89 18.84 18.88 19.7K
13:20 18.88 18.88 18.86 18.86 6.0K
13:25 18.86 18.88 18.85 18.87 12.3K
13:30 18.88 18.90 18.87 18.88 23.5K
13:35 18.88 18.89 18.88 18.88 5.0K
13:40 18.88 18.90 18.88 18.89 11.0K
13:45 18.89 18.93 18.89 18.93 35.8K
13:50 18.93 19.00 18.93 19.00 104.2K
13:55 18.97 18.97 18.95 18.96 37.9K
14:00 18.96 19.00 18.96 18.98 22.3K
14:05 18.98 19.00 18.97 18.99 24.1K
14:10 18.98 19.00 18.98 18.99 19.3K
14:15 19.00 19.00 18.98 18.99 30.8K
14:20 18.99 19.00 18.99 18.99 22.3K
14:25 19.00 19.04 18.99 18.99 49.1K
14:30 18.99 19.01 18.98 19.00 28.0K
14:35 19.00 19.01 18.98 18.99 27.9K
14:40 18.99 19.00 18.97 18.97 22.0K
14:45 18.97 18.98 18.95 18.96 18.6K
14:50 18.97 18.99 18.96 18.97 26.0K
14:55 18.97 18.99 18.97 18.98 17.6K
15:00 18.99 18.99 18.91 18.95 109.6K
15:05 18.94 18.96 18.89 18.91 296.5K
15:10 18.90 18.93 18.90 18.93 31.6K
15:15 18.93 18.95 18.92 18.95 37.1K
15:20 18.95 18.96 18.93 18.94 26.4K
15:25 18.94 18.95 18.93 18.93 25.6K
15:30 18.95 18.95 18.91 18.93 27.1K
15:35 18.93 18.93 18.88 18.88 29.8K
15:40 18.89 18.90 18.89 18.89 15.9K
15:45 18.90 18.92 18.87 18.92 42.2K
15:50 18.92 18.93 18.89 18.90 27.7K
15:55 18.91 18.91 18.88 18.90 28.4K
16:00 18.90 18.91 18.87 18.88 24.6K
16:05 18.89 18.89 18.86 18.86 11.5K
16:10 18.86 18.87 18.86 18.86 5.9K
16:15 18.87 18.87 18.85 18.86 7.9K
16:20 18.86 18.86 18.85 18.85 7.4K
16:25 18.85 18.86 18.84 18.86 13.7K
16:30 18.86 19.26 18.85 19.26 275.5K
16:35 19.26 19.51 19.19 19.49 611.1K
16:40 19.49 19.50 19.26 19.28 169.4K
16:45 19.30 19.40 19.26 19.38 121.1K
16:50 19.34 19.35 19.24 19.25 133.7K
16:55 19.24 19.27 19.15 19.23 101.0K
17:00 19.25 19.37 19.22 19.30 103.8K
17:05 19.28 19.34 19.28 19.29 84.0K
17:10 19.28 19.33 19.27 19.32 86.0K
17:15 19.34 19.38 19.31 19.36 98.5K
17:20 19.38 19.38 19.30 19.35 82.1K
17:25 19.36 19.38 19.28 19.28 72.1K
17:30 19.29 19.29 19.19 19.20 63.9K
17:35 19.21 19.24 19.15 19.16 56.4K
17:40 19.17 19.20 19.13 19.17 60.5K
17:45 19.16 19.20 19.14 19.15 267.3K
17:50 19.16 19.22 19.11 19.11 152.7K
17:55 19.18 19.18 19.18 19.18 543.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음