Hypera SA ADR (HYPMY)

HYPMY
🏛️ 브라질 →
22.47
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 18.99 18.99 18.91 18.95 12.1K
10:05 18.95 18.98 18.90 18.96 10.8K
10:10 18.97 18.97 18.92 18.96 3.9K
10:15 18.96 19.05 18.96 19.03 31.4K
10:20 19.00 19.00 18.95 18.95 3.5K
10:25 18.95 18.97 18.86 18.86 24.2K
10:30 18.88 18.88 18.78 18.80 53.3K
10:35 18.81 18.93 18.80 18.90 18.2K
10:40 18.90 18.92 18.87 18.87 25.7K
10:45 18.89 18.93 18.86 18.90 46.8K
10:50 18.90 18.94 18.89 18.91 72.0K
10:55 18.91 19.03 18.91 18.98 243.8K
11:00 18.98 19.01 18.94 19.01 89.7K
11:05 19.03 19.03 18.99 19.01 38.4K
11:10 19.01 19.04 18.99 19.03 33.5K
11:15 19.03 19.04 19.00 19.00 36.2K
11:20 19.00 19.01 18.95 18.95 49.5K
11:25 18.95 19.01 18.94 19.00 52.2K
11:30 18.99 19.03 18.98 18.99 118.0K
11:35 18.99 19.04 18.99 19.02 39.4K
11:40 19.03 19.07 19.02 19.07 22.9K
11:45 19.07 19.11 19.05 19.10 30.0K
11:50 19.10 19.10 18.99 19.00 67.9K
11:55 19.01 19.02 18.98 19.00 47.7K
12:00 19.00 19.02 18.98 18.99 49.7K
12:05 19.00 19.01 18.97 19.01 52.8K
12:10 19.00 19.01 18.96 18.96 86.1K
12:15 18.97 18.99 18.95 18.99 58.5K
12:20 18.99 18.99 18.96 18.97 41.8K
12:25 18.98 19.01 18.96 18.99 39.9K
12:30 18.98 19.00 18.94 18.95 33.2K
12:35 18.95 19.01 18.95 18.99 52.3K
12:40 18.99 19.05 18.99 19.03 30.5K
12:45 19.01 19.03 18.99 19.00 35.4K
12:50 19.00 19.00 18.96 19.00 38.5K
12:55 19.00 19.00 18.98 18.98 85.4K
13:00 18.97 19.03 18.97 19.00 27.9K
13:05 19.01 19.03 18.98 19.02 46.3K
13:10 19.02 19.02 18.98 18.99 45.7K
13:15 18.98 18.98 18.94 18.96 38.2K
13:20 18.95 18.97 18.94 18.95 40.4K
13:25 18.95 18.97 18.93 18.96 28.2K
13:30 18.95 18.98 18.94 18.96 38.5K
13:35 18.95 18.96 18.94 18.94 24.3K
13:40 18.94 18.95 18.92 18.92 23.4K
13:45 18.92 18.95 18.91 18.93 60.7K
13:50 18.92 18.94 18.88 18.89 64.1K
13:55 18.89 18.89 18.82 18.83 26.7K
14:00 18.83 18.83 18.79 18.79 43.5K
14:05 18.79 18.79 18.73 18.79 57.0K
14:10 18.79 18.82 18.79 18.79 39.5K
14:15 18.79 18.82 18.75 18.78 60.8K
14:20 18.77 18.77 18.70 18.72 89.0K
14:25 18.71 18.73 18.66 18.71 74.8K
14:30 18.72 18.81 18.72 18.79 65.8K
14:35 18.79 18.80 18.75 18.76 45.5K
14:40 18.76 18.82 18.76 18.81 34.2K
14:45 18.82 18.82 18.79 18.79 38.1K
14:50 18.80 18.81 18.77 18.80 42.9K
14:55 18.81 18.81 18.76 18.77 39.9K
15:00 18.78 18.86 18.78 18.85 78.6K
15:05 18.86 18.88 18.84 18.87 47.7K
15:10 18.87 18.90 18.87 18.90 37.2K
15:15 18.90 18.91 18.88 18.89 47.4K
15:20 18.89 18.91 18.87 18.90 46.0K
15:25 18.90 18.91 18.87 18.89 40.3K
15:30 18.89 18.90 18.87 18.87 36.7K
15:35 18.87 18.88 18.85 18.87 22.6K
15:40 18.84 18.85 18.83 18.84 22.1K
15:45 18.84 18.85 18.82 18.85 39.0K
15:50 18.85 18.85 18.82 18.82 23.7K
15:55 18.82 18.89 18.82 18.86 41.3K
16:00 18.87 18.87 18.84 18.85 15.8K
16:05 18.84 18.87 18.84 18.85 23.4K
16:10 18.85 18.87 18.85 18.85 18.1K
16:15 18.85 18.85 18.81 18.83 183.0K
16:20 18.82 18.83 18.81 18.82 19.5K
16:25 18.83 18.83 18.82 18.82 24.6K
16:30 18.82 18.83 18.79 18.79 46.4K
16:35 18.79 18.80 18.76 18.76 20.1K
16:40 18.77 18.77 18.74 18.75 33.6K
16:45 18.76 18.78 18.73 18.78 51.3K
16:50 18.79 18.84 18.74 18.76 247.6K
16:55 18.76 18.85 18.75 18.83 140.3K
17:00 18.84 18.86 18.84 18.84 86.2K
17:05 18.84 18.88 18.83 18.83 65.8K
17:10 18.85 18.85 18.80 18.82 456.1K
17:15 18.82 18.83 18.77 18.80 53.3K
17:20 18.80 18.80 18.76 18.77 62.8K
17:25 18.76 18.77 18.74 18.76 47.3K
17:30 18.76 18.80 18.75 18.78 42.4K
17:35 18.79 18.79 18.75 18.76 296.0K
17:40 18.76 18.76 18.69 18.69 160.2K
17:45 18.69 18.70 18.67 18.70 476.7K
17:50 18.70 18.73 18.66 18.68 174.1K
17:55 18.67 18.67 18.67 18.67 489.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음