Hypera SA ADR (HYPMY)

HYPMY
🏛️ 브라질 →
22.47
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 18.01 18.17 18.01 18.06 18.2K
10:05 18.06 18.14 18.05 18.07 6.7K
10:10 18.05 18.05 17.97 17.98 18.2K
10:15 17.97 17.97 17.89 17.94 26.3K
10:20 17.96 18.00 17.93 17.96 24.5K
10:25 17.94 17.97 17.93 17.96 15.6K
10:30 17.96 17.99 17.93 17.99 10.5K
10:35 17.98 18.01 17.98 18.01 12.9K
10:40 18.01 18.08 17.99 18.05 12.7K
10:45 18.06 18.06 17.98 18.01 22.4K
10:50 18.01 18.11 18.01 18.10 20.8K
10:55 18.10 18.20 18.09 18.18 325.7K
11:00 18.18 18.19 18.15 18.19 19.1K
11:05 18.18 18.20 18.15 18.19 24.2K
11:10 18.19 18.19 18.13 18.18 28.0K
11:15 18.18 18.18 18.13 18.13 21.5K
11:20 18.14 18.17 18.11 18.14 40.2K
11:25 18.15 18.16 18.04 18.08 50.6K
11:30 18.09 18.14 18.06 18.14 42.0K
11:35 18.12 18.17 18.11 18.16 95.1K
11:40 18.15 18.20 18.15 18.17 47.5K
11:45 18.16 18.16 18.10 18.10 38.1K
11:50 18.10 18.10 17.96 18.04 204.1K
11:55 18.03 18.05 18.01 18.01 34.1K
12:00 18.02 18.05 18.01 18.02 41.3K
12:05 18.02 18.03 17.99 18.00 31.5K
12:10 18.00 18.06 17.99 18.05 33.1K
12:15 18.06 18.09 18.02 18.05 40.1K
12:20 18.05 18.07 18.05 18.05 30.7K
12:25 18.06 18.13 18.05 18.10 42.9K
12:30 18.09 18.13 18.09 18.10 28.7K
12:35 18.09 18.14 18.08 18.08 49.0K
12:40 18.09 18.10 18.04 18.06 31.3K
12:45 18.05 18.08 18.02 18.06 37.2K
12:50 18.07 18.08 18.06 18.08 21.1K
12:55 18.08 18.10 18.06 18.09 42.8K
13:00 18.10 18.17 18.09 18.17 54.6K
13:05 18.16 18.20 18.15 18.18 37.8K
13:10 18.18 18.19 18.10 18.11 246.2K
13:15 18.10 18.15 18.10 18.12 42.5K
13:20 18.14 18.14 18.10 18.11 35.2K
13:25 18.12 18.15 18.09 18.12 47.4K
13:30 18.12 18.17 18.09 18.16 39.7K
13:35 18.15 18.16 18.12 18.14 55.7K
13:40 18.14 18.15 18.09 18.14 52.3K
13:45 18.13 18.17 18.12 18.17 86.5K
13:50 18.17 18.20 18.13 18.15 187.3K
13:55 18.14 18.16 18.12 18.14 80.7K
14:00 18.13 18.13 18.07 18.08 62.7K
14:05 18.09 18.12 18.06 18.10 64.9K
14:10 18.10 18.14 18.10 18.14 40.2K
14:15 18.13 18.17 18.13 18.15 37.1K
14:20 18.15 18.16 18.11 18.11 57.0K
14:25 18.13 18.15 18.11 18.15 318.6K
14:30 18.13 18.15 18.13 18.14 45.2K
14:35 18.13 18.14 18.09 18.09 58.7K
14:40 18.09 18.10 18.05 18.08 38.8K
14:45 18.08 18.08 18.03 18.04 48.3K
14:50 18.04 18.08 17.99 17.99 136.3K
14:55 18.01 18.04 17.99 18.04 73.1K
15:00 18.04 18.12 18.00 18.12 88.8K
15:05 18.12 18.13 18.05 18.11 180.6K
15:10 18.10 18.10 18.03 18.03 66.0K
15:15 18.03 18.06 17.98 17.99 111.6K
15:20 17.97 17.97 17.92 17.92 96.6K
15:25 17.92 17.93 17.89 17.91 60.5K
15:30 17.90 17.91 17.86 17.86 83.6K
15:35 17.87 17.91 17.85 17.89 61.9K
15:40 17.88 17.91 17.88 17.89 55.5K
15:45 17.89 17.90 17.85 17.85 44.0K
15:50 17.85 17.87 17.78 17.78 84.3K
15:55 17.78 17.78 17.71 17.72 68.3K
16:00 17.73 17.80 17.73 17.74 111.0K
16:05 17.74 17.86 17.74 17.85 131.0K
16:10 17.84 17.90 17.84 17.88 68.2K
16:15 17.88 17.90 17.84 17.86 96.1K
16:20 17.86 17.90 17.86 17.89 64.6K
16:25 17.89 17.89 17.85 17.87 76.1K
16:30 17.86 17.87 17.82 17.84 78.5K
16:35 17.83 17.86 17.82 17.84 73.2K
16:40 17.84 17.85 17.78 17.79 108.7K
16:45 17.79 17.80 17.72 17.73 136.6K
16:50 17.73 17.76 17.72 17.74 95.7K
16:55 17.73 17.76 17.72 17.72 99.0K
17:00 17.74 17.76 17.73 17.75 75.0K
17:05 17.74 17.76 17.70 17.70 96.0K
17:10 17.70 17.76 17.70 17.74 87.8K
17:15 17.75 17.79 17.74 17.75 162.4K
17:20 17.76 17.77 17.74 17.75 111.5K
17:25 17.75 17.77 17.74 17.75 93.4K
17:30 17.76 17.83 17.76 17.83 96.7K
17:35 17.82 17.86 17.81 17.84 92.0K
17:40 17.85 17.85 17.82 17.83 91.8K
17:45 17.83 17.86 17.82 17.83 91.8K
17:50 17.83 17.85 17.74 17.74 122.9K
17:55 17.77 17.77 17.77 17.77 494.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음