22.91
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:05 | 25.54 | 25.65 | 25.54 | 25.56 | 47.0K |
| 10:10 | 25.59 | 25.71 | 25.52 | 25.58 | 21.1K |
| 10:15 | 25.59 | 25.59 | 25.51 | 25.54 | 21.8K |
| 10:20 | 25.55 | 25.64 | 25.52 | 25.52 | 13.8K |
| 10:25 | 25.45 | 25.51 | 25.40 | 25.51 | 24.4K |
| 10:30 | 25.51 | 25.75 | 25.51 | 25.74 | 45.1K |
| 10:35 | 25.80 | 25.80 | 25.69 | 25.73 | 35.8K |
| 10:40 | 25.74 | 25.82 | 25.74 | 25.76 | 32.3K |
| 10:45 | 25.74 | 25.83 | 25.70 | 25.72 | 56.9K |
| 10:50 | 25.73 | 25.74 | 25.63 | 25.73 | 101.0K |
| 10:55 | 25.72 | 25.80 | 25.71 | 25.79 | 28.0K |
| 11:00 | 25.83 | 25.87 | 25.78 | 25.82 | 50.1K |
| 11:05 | 25.82 | 25.89 | 25.76 | 25.88 | 144.8K |
| 11:10 | 25.89 | 26.05 | 25.89 | 26.03 | 110.4K |
| 11:15 | 26.04 | 26.11 | 26.03 | 26.03 | 61.6K |
| 11:20 | 26.03 | 26.10 | 26.01 | 26.08 | 46.2K |
| 11:25 | 26.08 | 26.15 | 26.07 | 26.15 | 40.7K |
| 11:30 | 26.16 | 26.18 | 26.13 | 26.16 | 28.3K |
| 11:35 | 26.16 | 26.25 | 26.08 | 26.23 | 73.8K |
| 11:40 | 26.24 | 26.24 | 26.09 | 26.12 | 44.9K |
| 11:45 | 26.12 | 26.18 | 26.12 | 26.16 | 21.8K |
| 11:50 | 26.16 | 26.18 | 26.15 | 26.16 | 17.3K |
| 11:55 | 26.16 | 26.17 | 26.14 | 26.16 | 22.1K |
| 12:00 | 26.17 | 26.18 | 26.15 | 26.16 | 13.4K |
| 12:05 | 26.16 | 26.16 | 26.02 | 26.03 | 21.3K |
| 12:10 | 26.03 | 26.04 | 25.95 | 25.97 | 24.3K |
| 12:15 | 26.00 | 26.00 | 25.95 | 25.98 | 25.3K |
| 12:20 | 25.98 | 26.01 | 25.95 | 25.96 | 17.0K |
| 12:25 | 25.94 | 26.02 | 25.94 | 26.01 | 66.6K |
| 12:30 | 26.02 | 26.02 | 25.98 | 25.99 | 11.4K |
| 12:35 | 26.00 | 26.01 | 25.98 | 26.00 | 10.3K |
| 12:40 | 26.00 | 26.00 | 25.96 | 25.98 | 12.5K |
| 12:45 | 25.98 | 26.06 | 25.98 | 26.06 | 16.9K |
| 12:50 | 26.07 | 26.07 | 26.04 | 26.05 | 9.4K |
| 12:55 | 26.04 | 26.07 | 26.03 | 26.05 | 16.1K |
| 13:00 | 26.06 | 26.07 | 26.03 | 26.07 | 15.2K |
| 13:05 | 26.05 | 26.08 | 26.05 | 26.05 | 7.0K |
| 13:10 | 26.06 | 26.06 | 26.03 | 26.04 | 6.7K |
| 13:15 | 26.04 | 26.05 | 26.03 | 26.05 | 7.9K |
| 13:20 | 26.04 | 26.05 | 26.04 | 26.05 | 5.8K |
| 13:25 | 26.05 | 26.05 | 26.04 | 26.04 | 6.8K |
| 13:30 | 26.05 | 26.12 | 26.04 | 26.11 | 21.4K |
| 13:35 | 26.11 | 26.13 | 26.06 | 26.13 | 26.2K |
| 13:40 | 26.12 | 26.13 | 26.06 | 26.07 | 28.8K |
| 13:45 | 26.07 | 26.07 | 26.03 | 26.03 | 6.0K |
| 13:50 | 26.03 | 26.09 | 26.03 | 26.08 | 9.0K |
| 13:55 | 26.08 | 26.08 | 26.02 | 26.04 | 12.3K |
| 14:00 | 26.05 | 26.06 | 26.02 | 26.02 | 21.9K |
| 14:05 | 26.02 | 26.03 | 25.99 | 26.00 | 7.9K |
| 14:10 | 26.00 | 26.01 | 25.95 | 25.99 | 13.8K |
| 14:15 | 25.98 | 26.17 | 25.98 | 26.12 | 121.1K |
| 14:20 | 26.12 | 26.15 | 26.09 | 26.11 | 21.6K |
| 14:25 | 26.11 | 26.13 | 26.11 | 26.13 | 7.1K |
| 14:30 | 26.12 | 26.15 | 26.09 | 26.10 | 17.9K |
| 14:35 | 26.10 | 26.10 | 26.07 | 26.08 | 8.3K |
| 14:40 | 26.09 | 26.16 | 26.07 | 26.15 | 51.5K |
| 14:45 | 26.15 | 26.19 | 26.13 | 26.18 | 30.7K |
| 14:50 | 26.17 | 26.20 | 26.15 | 26.18 | 34.7K |
| 14:55 | 26.18 | 26.19 | 26.15 | 26.16 | 10.4K |
| 15:00 | 26.16 | 26.18 | 26.12 | 26.17 | 38.7K |
| 15:05 | 26.17 | 26.21 | 26.17 | 26.19 | 15.1K |
| 15:10 | 26.19 | 26.20 | 26.18 | 26.19 | 9.6K |
| 15:15 | 26.19 | 26.24 | 26.19 | 26.22 | 12.2K |
| 15:20 | 26.22 | 26.23 | 26.20 | 26.22 | 9.9K |
| 15:25 | 26.23 | 26.23 | 26.15 | 26.18 | 24.1K |
| 15:30 | 26.18 | 26.18 | 26.15 | 26.15 | 9.9K |
| 15:35 | 26.15 | 26.19 | 26.10 | 26.13 | 51.4K |
| 15:40 | 26.13 | 26.13 | 26.08 | 26.10 | 14.6K |
| 15:45 | 26.10 | 26.11 | 26.07 | 26.08 | 20.8K |
| 15:50 | 26.09 | 26.10 | 26.05 | 26.06 | 14.9K |
| 15:55 | 26.06 | 26.06 | 26.02 | 26.05 | 19.3K |
| 16:00 | 26.06 | 26.06 | 25.93 | 25.93 | 28.2K |
| 16:05 | 25.94 | 25.98 | 25.91 | 25.91 | 26.5K |
| 16:10 | 25.92 | 25.94 | 25.86 | 25.91 | 60.5K |
| 16:15 | 25.90 | 25.91 | 25.84 | 25.89 | 38.5K |
| 16:20 | 25.89 | 25.90 | 25.83 | 25.87 | 43.4K |
| 16:25 | 25.87 | 25.87 | 25.81 | 25.84 | 27.1K |
| 16:30 | 25.83 | 25.84 | 25.80 | 25.84 | 30.8K |
| 16:35 | 25.82 | 25.85 | 25.80 | 25.82 | 32.6K |
| 16:40 | 25.82 | 25.85 | 25.79 | 25.81 | 60.1K |
| 16:45 | 25.81 | 25.87 | 25.79 | 25.83 | 44.8K |
| 16:50 | 25.85 | 25.85 | 25.78 | 25.78 | 59.7K |
| 16:55 | 25.66 | 25.66 | 25.66 | 25.66 | 200.8K |