Hypera SA ADR (HYPMY)

HYPMY
🏛️ 브라질 →
23.05
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 27.02 27.02 27.02 27.02 10.1K
10:10 27.03 27.34 27.03 27.34 17.5K
10:15 27.32 27.40 27.24 27.40 15.6K
10:20 27.40 27.57 27.40 27.55 30.9K
10:25 27.60 27.60 27.38 27.41 71.1K
10:30 27.40 27.42 27.34 27.40 16.0K
10:35 27.40 27.53 27.35 27.53 53.2K
10:40 27.52 27.63 27.52 27.63 37.0K
10:45 27.62 27.63 27.55 27.56 13.8K
10:50 27.56 27.58 27.47 27.53 25.5K
10:55 27.52 27.57 27.49 27.55 20.3K
11:00 27.57 27.57 27.48 27.49 156.5K
11:05 27.48 27.48 27.28 27.40 98.2K
11:10 27.39 27.40 27.31 27.38 24.9K
11:15 27.38 27.62 27.38 27.61 35.5K
11:20 27.61 27.61 27.56 27.58 22.9K
11:25 27.58 27.67 27.58 27.62 22.4K
11:30 27.62 27.76 27.60 27.74 122.0K
11:35 27.74 27.77 27.71 27.75 37.2K
11:40 27.74 27.75 27.72 27.72 11.4K
11:45 27.72 27.74 27.70 27.73 14.3K
11:50 27.73 27.78 27.73 27.76 16.8K
11:55 27.77 27.91 27.75 27.88 111.4K
12:00 27.88 27.91 27.87 27.91 10.4K
12:05 27.93 28.08 27.93 28.06 54.4K
12:10 28.07 28.13 28.00 28.10 91.5K
12:15 28.10 28.11 28.00 28.02 57.4K
12:20 28.00 28.08 27.98 28.05 116.7K
12:25 28.03 28.08 28.03 28.08 19.6K
12:30 28.08 28.10 28.01 28.02 69.0K
12:35 28.03 28.05 28.00 28.02 21.4K
12:40 28.01 28.02 27.96 27.96 22.7K
12:45 27.96 27.98 27.94 27.95 18.2K
12:50 27.94 27.95 27.91 27.95 18.8K
12:55 27.94 27.94 27.93 27.94 6.6K
13:00 27.94 27.95 27.91 27.91 24.2K
13:05 27.91 27.97 27.91 27.95 11.3K
13:10 27.97 28.00 27.94 27.94 20.9K
13:15 27.94 27.96 27.90 27.91 58.7K
13:20 27.94 27.97 27.93 27.96 8.6K
13:25 27.97 27.98 27.95 27.95 23.2K
13:30 27.95 27.99 27.95 27.99 10.3K
13:35 27.98 28.01 27.97 27.98 15.9K
13:40 27.98 27.99 27.97 27.97 9.1K
13:45 27.97 28.01 27.97 27.97 15.7K
13:50 27.97 27.99 27.94 27.95 9.6K
13:55 27.96 27.98 27.94 27.98 28.7K
14:00 27.99 28.04 27.96 27.96 22.2K
14:05 27.96 27.98 27.95 27.95 8.7K
14:10 27.95 27.98 27.95 27.97 20.0K
14:15 27.97 27.97 27.93 27.94 13.4K
14:20 27.94 27.95 27.87 27.89 23.2K
14:25 27.89 27.89 27.79 27.79 80.7K
14:30 27.79 27.92 27.75 27.91 387.4K
14:35 27.91 27.91 27.77 27.77 62.9K
14:40 27.77 27.90 27.74 27.87 103.8K
14:45 27.89 28.00 27.86 27.99 46.8K
14:50 28.01 28.09 27.97 28.00 307.1K
14:55 28.00 28.01 27.90 27.94 530.5K
15:00 27.94 27.98 27.90 27.97 341.0K
15:05 27.96 27.96 27.91 27.94 32.3K
15:10 27.95 27.96 27.92 27.92 22.6K
15:15 27.93 27.94 27.77 27.77 140.9K
15:20 27.76 27.78 27.69 27.73 42.2K
15:25 27.72 27.77 27.63 27.75 83.9K
15:30 27.76 27.90 27.74 27.90 167.7K
15:35 27.91 27.94 27.86 27.87 81.3K
15:40 27.87 27.93 27.85 27.87 61.2K
15:45 27.88 27.88 27.83 27.84 21.8K
15:50 27.84 27.94 27.81 27.91 172.6K
15:55 27.91 27.91 27.88 27.91 33.5K
16:00 27.91 27.95 27.85 27.86 73.3K
16:05 27.87 27.95 27.86 27.94 52.2K
16:10 27.94 27.94 27.90 27.91 55.6K
16:15 27.91 27.95 27.89 27.90 69.7K
16:20 27.91 27.91 27.87 27.87 37.7K
16:25 27.88 27.88 27.84 27.85 26.3K
16:30 27.85 27.87 27.84 27.87 39.9K
16:35 27.85 27.90 27.84 27.84 44.6K
16:40 27.85 27.85 27.81 27.83 34.2K
16:45 27.83 27.85 27.80 27.84 52.2K
16:50 27.84 27.86 27.81 27.82 34.3K
16:55 27.80 27.80 27.80 27.80 222.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음