Hypera SA ADR (HYPMY)

HYPMY
🏛️ 브라질 →
23.05
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 28.52 28.74 28.32 28.34 34.6K
10:05 28.38 28.38 28.16 28.20 45.6K
10:10 28.21 28.21 28.09 28.19 13.1K
10:15 28.19 28.30 28.15 28.28 30.8K
10:20 28.29 28.35 28.23 28.34 431.5K
10:25 28.34 28.41 28.32 28.37 24.5K
10:30 28.36 28.50 28.35 28.43 79.2K
10:35 28.43 28.47 28.36 28.42 58.9K
10:40 28.41 28.49 28.36 28.45 40.6K
10:45 28.44 28.50 28.41 28.42 35.6K
10:50 28.43 28.43 28.38 28.39 21.1K
10:55 28.39 28.43 28.32 28.36 55.2K
11:00 28.38 28.38 28.34 28.36 15.0K
11:05 28.35 28.35 28.16 28.17 74.4K
11:10 28.18 28.25 28.16 28.21 50.5K
11:15 28.21 28.23 28.15 28.17 24.1K
11:20 28.17 28.17 28.07 28.13 26.5K
11:25 28.13 28.20 28.12 28.19 19.5K
11:30 28.19 28.23 28.11 28.12 234.4K
11:35 28.14 28.23 28.07 28.23 67.2K
11:40 28.23 28.23 28.17 28.18 19.8K
11:45 28.18 28.19 28.04 28.19 150.2K
11:50 28.19 28.19 28.03 28.03 32.9K
11:55 28.02 28.09 28.01 28.08 16.5K
12:00 28.07 28.08 28.04 28.05 23.1K
12:05 28.05 28.10 28.01 28.01 23.8K
12:10 28.01 28.03 27.97 27.97 19.2K
12:15 28.00 28.02 27.98 27.99 21.0K
12:20 27.99 28.00 27.97 28.00 21.9K
12:25 28.00 28.00 27.92 27.96 21.1K
12:30 27.96 27.99 27.92 27.94 22.4K
12:35 27.95 28.00 27.94 27.95 21.4K
12:40 27.96 28.00 27.95 27.99 16.3K
12:45 28.00 28.00 27.99 27.99 23.1K
12:50 27.99 28.01 27.99 28.00 26.6K
12:55 28.00 28.01 27.96 27.99 21.5K
13:00 27.99 28.00 27.95 27.99 29.4K
13:05 27.99 28.01 27.97 27.98 31.8K
13:10 27.98 27.99 27.94 27.98 12.2K
13:15 27.98 27.98 27.96 27.96 10.9K
13:20 27.97 27.99 27.95 27.98 17.1K
13:25 27.98 28.00 27.97 27.97 12.1K
13:30 27.96 27.97 27.96 27.96 12.6K
13:35 27.96 27.97 27.95 27.96 12.0K
13:40 27.97 28.00 27.96 27.96 16.1K
13:45 27.96 27.96 27.85 27.89 70.8K
13:50 27.88 27.92 27.87 27.89 45.0K
13:55 27.88 27.91 27.86 27.86 375.4K
14:00 27.86 27.89 27.84 27.88 16.2K
14:05 27.88 27.89 27.85 27.87 19.3K
14:10 27.87 27.89 27.86 27.87 12.2K
14:15 27.88 27.89 27.87 27.88 11.2K
14:20 27.87 27.89 27.86 27.88 12.8K
14:25 27.87 27.88 27.86 27.86 13.1K
14:30 27.86 27.88 27.83 27.88 29.2K
14:35 27.87 27.89 27.85 27.88 17.1K
14:40 27.87 27.90 27.86 27.89 13.4K
14:45 27.89 27.90 27.84 27.90 14.6K
14:50 27.90 27.93 27.86 27.89 173.5K
14:55 27.89 27.93 27.89 27.91 25.2K
15:00 27.92 27.95 27.92 27.95 83.3K
15:05 27.97 28.00 27.97 28.00 18.5K
15:10 28.00 28.00 27.92 27.92 41.1K
15:15 27.92 27.93 27.86 27.87 17.6K
15:20 27.88 27.89 27.86 27.89 14.6K
15:25 27.89 27.89 27.85 27.85 15.9K
15:30 27.85 27.86 27.81 27.83 19.8K
15:35 27.83 27.87 27.82 27.87 20.7K
15:40 27.87 27.87 27.83 27.87 18.8K
15:45 27.86 27.87 27.85 27.87 14.3K
15:50 27.87 27.88 27.81 27.84 24.6K
15:55 27.84 27.86 27.81 27.86 18.0K
16:00 27.86 27.86 27.84 27.84 21.1K
16:05 27.84 27.87 27.83 27.84 15.5K
16:10 27.84 27.85 27.82 27.84 19.8K
16:15 27.84 27.85 27.78 27.80 23.4K
16:20 27.79 27.80 27.78 27.79 14.6K
16:25 27.78 27.80 27.72 27.74 38.9K
16:30 27.75 27.85 27.75 27.82 88.0K
16:35 27.82 27.86 27.80 27.81 82.9K
16:40 27.82 27.83 27.80 27.82 98.1K
16:45 27.82 27.83 27.80 27.83 67.2K
16:50 27.84 27.91 27.83 27.83 55.2K
16:55 27.80 27.80 27.80 27.80 218.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음