Hypera SA ADR (HYPMY)

HYPMY
🏛️ 브라질 →
23.05
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 28.36 28.65 28.30 28.58 135.9K
10:10 28.56 28.57 28.25 28.30 107.4K
10:15 28.33 28.37 28.26 28.32 44.9K
10:20 28.32 28.34 28.03 28.08 64.4K
10:25 28.09 28.15 27.95 27.98 355.0K
10:30 27.98 28.11 27.91 28.10 226.5K
10:35 28.10 28.12 27.85 27.94 211.8K
10:40 28.05 28.09 27.87 27.89 128.1K
10:45 27.88 27.98 27.79 27.87 501.2K
10:50 27.87 27.97 27.71 27.78 96.3K
10:55 27.76 27.79 27.61 27.62 196.8K
11:00 27.62 27.66 27.51 27.53 31.6K
11:05 27.53 27.63 27.52 27.58 53.3K
11:10 27.58 27.65 27.55 27.63 48.2K
11:15 27.61 27.72 27.61 27.72 30.1K
11:20 27.72 27.80 27.69 27.80 21.4K
11:25 27.79 27.79 27.71 27.72 19.0K
11:30 27.72 27.86 27.71 27.85 47.5K
11:35 27.85 27.92 27.79 27.79 49.2K
11:40 27.82 28.06 27.82 28.00 230.0K
11:45 27.99 28.10 27.99 28.00 110.9K
11:50 27.99 28.01 27.97 27.99 28.1K
11:55 27.98 28.05 27.93 27.99 58.9K
12:00 27.97 28.00 27.90 27.90 39.4K
12:05 27.90 28.00 27.88 27.97 176.7K
12:10 27.99 27.99 27.87 27.89 101.3K
12:15 27.89 27.89 27.82 27.83 16.5K
12:20 27.84 27.85 27.81 27.83 18.6K
12:25 27.84 27.86 27.82 27.85 15.5K
12:30 27.85 27.85 27.74 27.75 33.6K
12:35 27.76 27.79 27.76 27.79 15.1K
12:40 27.79 27.81 27.77 27.80 23.7K
12:45 27.81 27.88 27.80 27.84 22.2K
12:50 27.84 27.85 27.76 27.78 24.2K
12:55 27.79 27.81 27.74 27.81 19.4K
13:00 27.81 27.84 27.81 27.83 18.2K
13:05 27.84 27.89 27.82 27.88 27.3K
13:10 27.89 27.91 27.88 27.89 16.3K
13:15 27.88 27.92 27.87 27.91 14.8K
13:20 27.91 27.95 27.91 27.95 12.2K
13:25 27.93 27.93 27.78 27.81 314.8K
13:30 27.82 27.91 27.80 27.91 34.8K
13:35 27.92 27.93 27.88 27.92 134.0K
13:40 27.92 27.99 27.90 27.92 112.5K
13:45 27.93 27.95 27.92 27.92 10.8K
13:50 27.93 27.96 27.82 27.82 116.7K
13:55 27.82 27.84 27.80 27.80 20.6K
14:00 27.80 27.85 27.80 27.83 32.0K
14:05 27.84 27.84 27.81 27.83 25.8K
14:10 27.83 27.86 27.83 27.84 20.5K
14:15 27.84 27.87 27.81 27.82 20.6K
14:20 27.82 27.83 27.80 27.82 17.0K
14:25 27.81 27.85 27.80 27.84 21.9K
14:30 27.83 27.84 27.79 27.80 23.3K
14:35 27.80 27.83 27.79 27.83 20.0K
14:40 27.83 27.83 27.80 27.83 19.0K
14:45 27.85 27.85 27.82 27.82 19.3K
14:50 27.83 27.85 27.82 27.85 24.5K
14:55 27.86 27.87 27.82 27.82 21.4K
15:00 27.84 27.88 27.82 27.83 29.1K
15:05 27.87 27.87 27.83 27.85 20.6K
15:10 27.85 27.87 27.83 27.84 35.9K
15:15 27.86 27.86 27.78 27.82 59.8K
15:20 27.82 27.82 27.77 27.79 24.7K
15:25 27.79 27.82 27.78 27.82 22.0K
15:30 27.82 27.82 27.78 27.80 21.2K
15:35 27.80 27.83 27.74 27.83 37.0K
15:40 27.82 27.86 27.80 27.81 48.5K
15:45 27.80 27.80 27.75 27.77 22.6K
15:50 27.77 27.78 27.70 27.70 37.8K
15:55 27.72 27.74 27.66 27.69 34.3K
16:00 27.70 27.72 27.69 27.70 31.5K
16:05 27.71 27.72 27.68 27.68 27.4K
16:10 27.69 27.72 27.67 27.72 33.8K
16:15 27.72 27.72 27.70 27.70 24.7K
16:20 27.71 27.72 27.69 27.70 23.1K
16:25 27.69 27.73 27.68 27.73 32.2K
16:30 27.74 27.75 27.72 27.73 21.4K
16:35 27.73 27.77 27.73 27.77 29.0K
16:40 27.77 27.80 27.76 27.80 34.5K
16:45 27.80 27.80 27.77 27.78 24.8K
16:50 27.78 27.80 27.71 27.74 57.1K
16:55 27.69 27.69 27.69 27.69 231.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음