Hypera SA ADR (HYPMY)

HYPMY
🏛️ 브라질 →
23.05
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 28.00 28.17 27.81 27.86 100.9K
10:05 27.83 27.91 27.81 27.84 8.8K
10:10 27.84 27.86 27.75 27.79 41.3K
10:15 27.80 27.83 27.73 27.73 28.5K
10:20 27.70 27.76 27.68 27.73 22.4K
10:25 27.73 27.73 27.54 27.55 65.0K
10:30 27.55 27.56 27.48 27.56 40.3K
10:35 27.56 27.85 27.56 27.84 106.8K
10:40 27.85 27.96 27.80 27.82 59.8K
10:45 27.83 27.95 27.81 27.92 40.8K
10:50 27.91 27.94 27.85 27.85 31.6K
10:55 27.86 27.87 27.82 27.87 21.1K
11:00 27.88 27.88 27.78 27.80 33.0K
11:05 27.78 27.90 27.78 27.90 38.0K
11:10 27.91 27.93 27.88 27.90 30.6K
11:15 27.89 27.93 27.84 27.84 35.7K
11:20 27.85 27.85 27.70 27.71 31.1K
11:25 27.71 27.72 27.70 27.71 20.9K
11:30 27.71 27.73 27.57 27.57 163.0K
11:35 27.57 27.57 27.48 27.50 33.9K
11:40 27.50 27.60 27.33 27.35 174.6K
11:45 27.36 27.40 27.36 27.40 29.0K
11:50 27.40 27.41 27.28 27.28 54.8K
11:55 27.27 27.28 27.18 27.28 122.3K
12:00 27.28 27.28 27.22 27.27 96.8K
12:05 27.28 27.29 27.18 27.18 96.3K
12:10 27.18 27.18 27.15 27.15 31.1K
12:15 27.14 27.15 27.11 27.11 24.4K
12:20 27.11 27.15 27.09 27.13 80.1K
12:25 27.13 27.17 27.12 27.16 17.4K
12:30 27.17 27.32 27.17 27.32 28.5K
12:35 27.30 27.31 27.24 27.31 25.2K
12:40 27.31 27.39 27.31 27.38 15.7K
12:45 27.39 27.44 27.38 27.43 16.9K
12:50 27.43 27.45 27.42 27.45 13.8K
12:55 27.44 27.44 27.20 27.25 362.4K
13:00 27.25 27.31 26.86 26.86 430.4K
13:05 26.85 27.03 26.85 27.03 90.3K
13:10 27.03 27.15 27.03 27.15 38.6K
13:15 27.13 27.21 27.07 27.20 258.7K
13:20 27.22 27.24 27.17 27.21 20.3K
13:25 27.21 27.27 27.21 27.26 12.2K
13:30 27.28 27.30 27.24 27.27 22.5K
13:35 27.25 27.31 27.25 27.29 25.4K
13:40 27.29 27.29 27.17 27.25 82.1K
13:45 27.24 27.26 27.23 27.23 18.8K
13:50 27.24 27.25 27.22 27.24 14.9K
13:55 27.22 27.23 27.19 27.20 33.4K
14:00 27.20 27.20 27.05 27.06 24.8K
14:05 27.05 27.19 27.05 27.16 50.8K
14:10 27.15 27.22 27.14 27.18 38.0K
14:15 27.18 27.39 27.18 27.39 121.8K
14:20 27.39 27.40 27.35 27.38 164.3K
14:25 27.38 27.45 27.38 27.43 43.9K
14:30 27.43 27.43 27.39 27.41 38.3K
14:35 27.40 27.42 27.40 27.42 23.1K
14:40 27.41 27.46 27.41 27.43 20.1K
14:45 27.43 27.44 27.41 27.41 18.0K
14:50 27.41 27.47 27.40 27.46 32.8K
14:55 27.47 27.47 27.44 27.45 39.5K
15:00 27.45 27.46 27.44 27.45 162.4K
15:05 27.45 27.47 27.34 27.34 99.1K
15:10 27.34 27.37 27.34 27.37 18.6K
15:15 27.38 27.38 27.35 27.36 14.9K
15:20 27.36 27.38 27.34 27.37 22.2K
15:25 27.37 27.37 27.32 27.36 32.0K
15:30 27.36 27.37 27.30 27.31 113.0K
15:35 27.30 27.34 27.30 27.33 19.9K
15:40 27.33 27.35 27.30 27.32 27.3K
15:45 27.30 27.33 27.30 27.31 21.6K
15:50 27.31 27.39 27.30 27.38 106.6K
15:55 27.38 27.38 27.33 27.35 23.3K
16:00 27.34 27.35 27.26 27.29 68.6K
16:05 27.30 27.35 27.28 27.32 56.3K
16:10 27.32 27.33 27.30 27.32 27.2K
16:15 27.32 27.35 27.30 27.32 29.7K
16:20 27.31 27.34 27.30 27.34 27.9K
16:25 27.34 27.36 27.33 27.36 28.3K
16:30 27.36 27.40 27.34 27.39 28.1K
16:35 27.34 27.37 27.34 27.36 29.6K
16:40 27.36 27.39 27.26 27.28 258.8K
16:45 27.28 27.34 27.26 27.34 122.0K
16:50 27.34 27.37 27.31 27.34 34.5K
16:55 27.36 27.36 27.36 27.36 259.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음