Hypera SA ADR (HYPMY)

HYPMY
🏛️ 브라질 →
22.73
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 27.65 27.74 27.57 27.67 10.3K
10:10 27.69 27.69 27.53 27.53 3.5K
10:15 27.56 27.65 27.55 27.62 55.5K
10:20 27.61 27.62 27.57 27.57 4.1K
10:25 27.58 27.60 27.56 27.60 3.0K
10:30 27.59 27.71 27.56 27.66 22.4K
10:35 27.67 27.71 27.63 27.64 7.5K
10:40 27.63 27.74 27.63 27.69 16.0K
10:45 27.71 27.79 27.69 27.74 15.9K
10:50 27.74 27.86 27.74 27.86 12.1K
10:55 27.85 27.86 27.80 27.85 9.9K
11:00 27.85 27.93 27.85 27.88 38.5K
11:05 27.87 27.97 27.87 27.97 12.6K
11:10 27.97 28.06 27.95 28.04 33.1K
11:15 28.03 28.15 28.03 28.12 32.4K
11:20 28.12 28.21 28.11 28.18 31.3K
11:25 28.17 28.27 28.13 28.14 78.7K
11:30 28.15 28.18 28.06 28.08 16.9K
11:35 28.08 28.12 28.04 28.06 19.8K
11:40 28.09 28.15 28.09 28.10 14.3K
11:45 28.10 28.14 28.08 28.09 10.7K
11:50 28.09 28.10 28.06 28.08 18.2K
11:55 28.08 28.13 28.08 28.12 13.2K
12:00 28.11 28.20 28.10 28.17 15.0K
12:05 28.17 28.22 28.16 28.22 11.6K
12:10 28.21 28.23 28.19 28.21 10.8K
12:15 28.21 28.23 28.18 28.18 26.4K
12:20 28.17 28.23 28.14 28.22 48.3K
12:25 28.23 28.25 28.15 28.16 50.8K
12:30 28.15 28.16 28.13 28.13 13.6K
12:35 28.13 28.15 28.11 28.13 14.1K
12:40 28.13 28.13 28.06 28.11 27.5K
12:45 28.11 28.15 28.10 28.11 16.8K
12:50 28.11 28.14 28.10 28.11 10.4K
12:55 28.11 28.12 28.11 28.11 8.6K
13:00 28.12 28.13 28.10 28.11 9.6K
13:05 28.11 28.18 28.09 28.13 64.6K
13:10 28.12 28.12 28.10 28.10 7.4K
13:15 28.10 28.11 28.09 28.10 8.8K
13:20 28.10 28.14 28.08 28.12 15.1K
13:25 28.11 28.12 28.10 28.11 8.7K
13:30 28.11 28.12 28.10 28.12 8.0K
13:35 28.11 28.13 28.03 28.06 89.3K
13:40 28.07 28.09 27.99 27.99 35.9K
13:45 27.96 27.98 27.93 27.93 12.7K
13:50 27.93 27.95 27.93 27.94 7.9K
13:55 27.94 27.96 27.92 27.93 10.2K
14:00 27.93 27.97 27.91 27.97 13.3K
14:05 27.95 27.95 27.92 27.92 7.7K
14:10 27.92 27.92 27.90 27.90 9.2K
14:15 27.90 27.93 27.88 27.89 10.7K
14:20 27.89 27.90 27.87 27.90 8.0K
14:25 27.89 27.92 27.88 27.90 8.9K
14:30 27.89 27.90 27.87 27.88 8.9K
14:35 27.88 27.93 27.87 27.92 9.9K
14:40 27.92 27.93 27.91 27.93 8.8K
14:45 27.93 27.94 27.88 27.89 10.2K
14:50 27.89 27.90 27.84 27.86 15.3K
14:55 27.84 27.89 27.84 27.87 8.9K
15:00 27.90 27.92 27.87 27.88 19.3K
15:05 27.88 27.90 27.88 27.90 7.6K
15:10 27.89 27.89 27.84 27.88 11.9K
15:15 27.86 27.87 27.84 27.85 9.8K
15:20 27.87 27.88 27.84 27.86 10.3K
15:25 27.84 27.89 27.84 27.89 11.1K
15:30 27.87 27.90 27.87 27.88 8.7K
15:35 27.88 27.90 27.86 27.88 10.3K
15:40 27.88 27.91 27.87 27.87 9.5K
15:45 27.87 27.89 27.87 27.88 9.4K
15:50 27.88 27.88 27.86 27.87 9.0K
15:55 27.87 27.88 27.84 27.87 8.5K
16:00 27.87 27.90 27.87 27.89 9.5K
16:05 27.87 27.88 27.83 27.85 13.0K
16:10 27.84 27.86 27.82 27.86 10.8K
16:15 27.87 27.87 27.84 27.84 6.6K
16:20 27.84 27.85 27.83 27.85 7.9K
16:25 27.84 27.87 27.83 27.87 23.8K
16:30 27.86 27.88 27.82 27.83 21.4K
16:35 27.82 27.84 27.76 27.78 14.0K
16:40 27.78 27.84 27.78 27.82 35.9K
16:45 27.82 27.86 27.81 27.86 13.7K
16:50 27.85 27.90 27.83 27.83 20.9K
16:55 27.70 27.70 27.70 27.70 283.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음