0.62
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:34 | 5.91 | 5.91 | 5.91 | 5.91 | 2.3K |
| 09:47 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 09:49 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 09:58 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 10:03 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 10:07 | 5.96 | 5.96 | 5.96 | 5.96 | 0.4K |
| 10:16 | 5.90 | 5.90 | 5.90 | 5.90 | 0.4K |
| 10:29 | 5.99 | 5.99 | 5.99 | 5.99 | 0.7K |
| 10:37 | 6.00 | 6.00 | 6.00 | 6.00 | 1.2K |
| 11:02 | 6.14 | 6.14 | 5.93 | 5.93 | 1.9K |
| 11:03 | 5.98 | 5.98 | 5.98 | 5.98 | 0.5K |
| 11:55 | 5.97 | 5.97 | 5.97 | 5.97 | 0.3K |
| 12:46 | 6.01 | 6.01 | 6.01 | 6.01 | 0.8K |
| 12:59 | 6.03 | 6.03 | 6.03 | 6.03 | 0.7K |
| 13:26 | 6.05 | 6.05 | 6.05 | 6.05 | 0.1K |
| 13:29 | 6.05 | 6.05 | 6.05 | 6.05 | 0.2K |
| 14:07 | 6.06 | 6.06 | 6.06 | 6.06 | 0.2K |
| 14:23 | 6.03 | 6.03 | 5.98 | 5.98 | 0.2K |
| 14:24 | 5.98 | 5.98 | 5.98 | 5.98 | 0.5K |
| 14:25 | 5.98 | 5.98 | 5.97 | 5.97 | 0.5K |
| 14:29 | 6.00 | 6.00 | 5.97 | 5.97 | 0.6K |
| 14:30 | 6.07 | 6.07 | 6.07 | 6.07 | 2.4K |
| 15:07 | 5.93 | 5.93 | 5.93 | 5.93 | 2.3K |
| 15:18 | 5.97 | 5.97 | 5.97 | 5.97 | 0.7K |
| 15:24 | 5.95 | 5.96 | 5.95 | 5.96 | 5.0K |
| 15:30 | 5.82 | 5.82 | 5.82 | 5.82 | 2.2K |
| 15:32 | 5.82 | 5.82 | 5.82 | 5.82 | 1.5K |
| 15:45 | 5.83 | 5.83 | 5.83 | 5.83 | 0.2K |
| 15:46 | 5.85 | 5.86 | 5.85 | 5.86 | 0.4K |
| 15:48 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 15:57 | 5.80 | 5.80 | 5.80 | 5.80 | 0.7K |
| 15:59 | 5.81 | 5.81 | 5.80 | 5.81 | 1.1K |