0.54
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:33 | 5.26 | 5.26 | 5.26 | 5.26 | 2.2K |
| 09:50 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 10:04 | 5.16 | 5.16 | 5.16 | 5.16 | 1.1K |
| 10:22 | 5.02 | 5.02 | 5.02 | 5.02 | 1.5K |
| 10:39 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 10:41 | 5.01 | 5.01 | 5.01 | 5.01 | 1.6K |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 11:34 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 11:47 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 11:48 | 5.13 | 5.13 | 5.13 | 5.13 | 1.7K |
| 11:49 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 12:01 | 5.11 | 5.11 | 5.11 | 5.11 | 1.7K |
| 12:08 | 5.19 | 5.23 | 5.19 | 5.23 | 0.2K |
| 12:09 | 5.23 | 5.23 | 5.23 | 5.23 | 0.8K |
| 12:23 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 12:27 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 12:28 | 5.18 | 5.19 | 5.18 | 5.19 | 1.3K |
| 12:44 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 12:49 | 5.22 | 5.22 | 5.22 | 5.22 | 0.8K |
| 12:52 | 5.21 | 5.21 | 5.21 | 5.21 | 4.9K |
| 12:53 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 12:54 | 5.16 | 5.16 | 5.16 | 5.16 | 6.2K |
| 13:22 | 5.34 | 5.34 | 5.34 | 5.34 | 5.9K |
| 13:34 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
| 13:35 | 5.45 | 5.45 | 5.45 | 5.45 | 1.4K |
| 13:45 | 5.38 | 5.38 | 5.38 | 5.38 | 0.7K |
| 14:07 | 5.34 | 5.34 | 5.34 | 5.34 | 0.4K |
| 14:14 | 5.47 | 5.47 | 5.47 | 5.47 | 0.3K |
| 14:20 | 5.38 | 5.38 | 5.38 | 5.38 | 0.1K |
| 14:24 | 5.29 | 5.29 | 5.29 | 5.29 | 1.3K |
| 14:53 | 5.32 | 5.32 | 5.32 | 5.32 | 1.2K |
| 14:59 | 5.33 | 5.33 | 5.33 | 5.33 | 0.2K |
| 15:03 | 5.37 | 5.37 | 5.37 | 5.37 | 1.4K |
| 15:41 | 5.41 | 5.41 | 5.33 | 5.33 | 1.6K |
| 15:47 | 5.39 | 5.39 | 5.39 | 5.39 | 1.0K |
| 15:48 | 5.46 | 5.46 | 5.46 | 5.46 | 0.3K |
| 15:49 | 5.44 | 5.44 | 5.44 | 5.44 | 0.6K |
| 15:53 | 5.34 | 5.34 | 5.34 | 5.34 | 0.8K |
| 15:59 | 5.46 | 5.46 | 5.46 | 5.46 | 6.1K |