Hyperscale Data Inc (GPUS)

GPUS
🏛️ 미국 →
0.48
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.28 5.40 5.28 5.40 78.1K
09:31 5.41 5.41 5.36 5.36 1.8K
09:32 5.49 5.52 5.40 5.40 4.1K
09:33 5.50 5.50 5.50 5.50 0.9K
09:35 5.64 5.64 5.56 5.56 2.5K
09:36 5.55 5.55 5.55 5.55 10.6K
09:37 5.67 5.67 5.67 5.67 2.0K
09:38 5.58 5.58 5.58 5.58 0.6K
09:39 5.63 5.63 5.63 5.63 3.3K
09:42 5.58 5.58 5.58 5.58 0.1K
09:43 5.58 5.58 5.58 5.58 1.2K
09:44 5.51 5.57 5.51 5.57 7.4K
09:46 5.57 5.57 5.57 5.57 0.1K
09:47 5.46 5.50 5.46 5.50 2.5K
09:48 5.51 5.51 5.46 5.51 4.4K
09:49 5.50 5.50 5.50 5.50 0.4K
09:51 5.47 5.47 5.47 5.47 0.6K
09:52 5.36 5.36 5.35 5.36 2.0K
09:53 5.42 5.48 5.40 5.42 6.2K
09:54 5.42 5.48 5.42 5.48 1.4K
09:55 5.51 5.51 5.50 5.50 3.1K
09:57 5.54 5.54 5.46 5.53 0.7K
09:58 5.55 5.58 5.55 5.58 4.6K
10:05 5.56 5.56 5.56 5.56 1.0K
10:06 5.51 5.55 5.50 5.55 0.5K
10:08 5.53 5.54 5.53 5.54 0.5K
10:11 5.49 5.49 5.49 5.49 4.2K
10:12 5.50 5.50 5.50 5.50 0.2K
10:13 5.48 5.48 5.46 5.46 0.2K
10:14 5.48 5.48 5.48 5.48 0.8K
10:15 5.47 5.51 5.47 5.51 1.2K
10:16 5.63 5.63 5.57 5.57 19.8K
10:17 5.61 5.61 5.56 5.56 0.9K
10:18 5.55 5.62 5.55 5.62 3.1K
10:19 5.62 5.65 5.62 5.65 2.4K
10:20 5.65 5.78 5.65 5.78 4.3K
10:21 5.76 5.76 5.74 5.74 8.2K
10:22 5.70 5.70 5.70 5.70 0.8K
10:23 5.73 5.73 5.71 5.71 5.3K
10:24 5.70 5.70 5.70 5.70 2.5K
10:25 5.73 5.73 5.69 5.69 1.9K
10:26 5.64 5.85 5.64 5.85 4.7K
10:27 5.84 5.93 5.84 5.93 3.6K
10:28 5.84 5.84 5.82 5.83 3.9K
10:29 5.79 5.82 5.79 5.81 1.5K
10:30 5.84 5.90 5.84 5.90 7.2K
10:31 5.89 5.89 5.85 5.88 3.3K
10:32 5.88 5.98 5.88 5.92 12.3K
10:33 6.00 6.02 5.96 5.96 9.9K
10:34 5.99 6.19 5.99 6.10 8.0K
10:35 6.10 6.15 6.08 6.12 6.1K
10:36 6.10 6.13 5.90 5.90 9.4K
10:37 5.95 5.95 5.80 5.80 7.0K
10:38 5.83 5.90 5.83 5.90 8.4K
10:39 5.86 5.90 5.86 5.90 1.5K
10:40 5.89 5.90 5.89 5.90 0.8K
10:41 5.95 5.95 5.86 5.86 3.3K
10:42 5.95 5.95 5.93 5.93 0.5K
10:43 5.85 5.90 5.85 5.90 0.5K
10:45 5.81 5.81 5.81 5.81 2.3K
10:46 5.86 5.88 5.86 5.88 0.4K
10:47 5.88 5.88 5.80 5.85 1.2K
10:48 5.83 5.93 5.82 5.93 3.7K
10:49 5.81 5.87 5.81 5.87 2.3K
10:50 5.82 5.85 5.82 5.85 1.3K
10:51 5.85 5.89 5.85 5.89 1.7K
10:53 5.87 5.87 5.87 5.87 0.3K
10:54 5.93 5.93 5.93 5.93 1.6K
10:55 5.96 5.96 5.96 5.96 1.8K
10:56 5.96 5.96 5.92 5.92 3.0K
10:57 5.96 5.96 5.96 5.96 1.5K
10:58 5.99 6.04 5.99 6.04 4.5K
11:00 6.06 6.07 6.06 6.07 4.7K
11:01 6.05 6.06 6.04 6.06 10.7K
11:03 6.05 6.05 6.05 6.05 1.3K
11:04 6.05 6.06 6.05 6.06 1.4K
11:05 6.06 6.14 6.06 6.14 1.8K
11:06 6.12 6.12 6.10 6.12 4.2K
11:07 6.08 6.12 6.08 6.11 8.5K
11:08 6.11 6.11 6.11 6.11 2.6K
11:09 6.10 6.10 5.90 5.90 11.0K
11:10 5.91 5.93 5.91 5.93 1.7K
11:12 5.94 5.94 5.94 5.94 0.3K
11:14 6.01 6.01 6.01 6.01 0.7K
11:15 5.99 5.99 5.99 5.99 2.1K
11:16 6.10 6.10 6.10 6.10 1.3K
11:17 6.06 6.06 6.06 6.06 5.0K
11:18 5.93 6.01 5.93 6.01 0.6K
11:19 6.07 6.07 6.07 6.07 0.4K
11:20 6.06 6.06 6.06 6.06 0.2K
11:21 6.00 6.06 6.00 6.06 3.8K
11:22 6.05 6.05 6.05 6.05 0.6K
11:23 6.04 6.10 6.03 6.10 4.7K
11:24 5.93 6.01 5.93 5.93 10.4K
11:25 5.93 6.02 5.93 5.99 3.0K
11:26 6.08 6.08 5.95 5.95 2.4K
11:27 6.00 6.00 6.00 6.00 0.3K
11:28 6.09 6.09 6.08 6.08 1.5K
11:29 6.00 6.00 6.00 6.00 0.6K
11:30 6.00 6.02 6.00 6.00 5.6K
11:31 5.98 6.06 5.98 6.06 0.9K
11:32 6.04 6.04 5.95 5.95 3.3K
11:34 5.96 6.08 5.96 5.96 1.7K
11:35 5.96 6.03 5.96 6.00 3.7K
11:37 5.96 5.96 5.96 5.96 4.1K
11:38 5.95 5.96 5.95 5.96 0.3K
11:40 5.96 5.96 5.91 5.93 5.4K
11:42 5.91 5.91 5.91 5.91 0.1K
11:43 5.95 5.95 5.95 5.95 0.3K
11:44 5.94 5.99 5.94 5.99 7.4K
11:45 6.04 6.04 6.04 6.04 0.2K
11:46 5.97 5.97 5.97 5.97 0.6K
11:47 5.91 5.95 5.91 5.95 0.3K
11:48 5.93 5.95 5.90 5.95 1.6K
11:49 5.90 5.90 5.90 5.90 0.1K
11:50 5.92 5.92 5.92 5.92 0.1K
11:51 5.93 5.93 5.93 5.93 0.5K
11:55 5.94 5.99 5.94 5.99 1.1K
11:57 5.99 5.99 5.99 5.99 0.2K
11:59 6.04 6.04 6.02 6.02 4.4K
12:00 6.02 6.02 6.02 6.02 0.4K
12:01 6.02 6.04 5.98 5.98 7.2K
12:02 6.02 6.02 6.02 6.02 1.3K
12:05 6.00 6.00 6.00 6.00 1.5K
12:09 6.12 6.15 6.12 6.15 27.4K
12:10 6.15 6.23 6.15 6.20 4.7K
12:11 6.19 6.25 6.13 6.13 7.2K
12:14 5.97 6.05 5.97 6.05 2.2K
12:15 6.17 6.17 6.17 6.17 0.1K
12:16 6.23 6.23 6.17 6.17 7.3K
12:17 6.17 6.17 6.16 6.16 1.5K
12:18 6.10 6.20 6.10 6.20 0.6K
12:19 6.15 6.15 6.15 6.15 0.2K
12:21 6.10 6.18 6.10 6.18 0.4K
12:22 6.19 6.22 6.19 6.22 0.8K
12:23 6.15 6.23 6.15 6.23 3.6K
12:24 6.23 6.23 6.23 6.23 0.5K
12:25 6.22 6.22 6.22 6.22 0.6K
12:26 6.23 6.23 6.23 6.23 0.5K
12:28 6.18 6.19 6.18 6.19 0.4K
12:29 6.23 6.23 6.23 6.23 0.2K
12:30 6.23 6.23 6.23 6.23 1.6K
12:31 6.19 6.19 6.19 6.19 1.8K
12:32 6.23 6.23 6.23 6.23 1.0K
12:35 6.19 6.19 6.15 6.15 1.2K
12:36 6.22 6.22 6.22 6.22 1.3K
12:37 6.25 6.25 6.25 6.25 4.1K
12:38 6.19 6.22 6.19 6.22 2.8K
12:39 6.20 6.24 6.20 6.24 3.0K
12:40 6.19 6.19 6.19 6.19 1.3K
12:41 6.23 6.23 6.18 6.18 3.6K
12:42 6.23 6.23 6.13 6.17 3.4K
12:43 6.12 6.12 6.12 6.12 0.2K
12:44 6.12 6.17 6.12 6.12 4.8K
12:45 6.13 6.13 6.13 6.13 0.6K
12:46 6.13 6.13 6.13 6.13 3.6K
12:48 6.10 6.10 6.04 6.05 8.9K
12:49 6.08 6.08 6.07 6.07 1.5K
12:50 6.05 6.05 6.01 6.01 3.6K
12:51 6.07 6.07 6.01 6.03 6.6K
12:52 6.09 6.09 6.05 6.05 1.0K
12:53 6.11 6.16 6.11 6.16 2.7K
12:54 6.09 6.15 6.09 6.15 3.5K
12:55 6.16 6.16 6.10 6.14 4.6K
12:56 6.06 6.06 6.06 6.06 0.5K
12:57 6.09 6.09 6.05 6.09 3.7K
12:58 6.06 6.06 6.06 6.06 1.3K
12:59 6.09 6.13 6.09 6.12 2.4K
13:00 6.09 6.17 6.06 6.17 16.7K
13:01 6.03 6.09 5.98 6.01 8.1K
13:04 5.98 5.98 5.92 5.92 3.1K
13:05 5.99 6.15 5.99 6.03 8.1K
13:06 6.00 6.00 6.00 6.00 0.2K
13:07 6.06 6.07 6.06 6.07 0.6K
13:09 5.92 6.10 5.92 6.10 4.7K
13:10 5.94 5.98 5.94 5.98 2.8K
13:11 6.12 6.12 6.12 6.12 0.1K
13:12 5.82 6.07 5.82 6.07 0.4K
13:13 5.97 5.97 5.97 5.97 1.3K
13:14 5.98 5.98 5.97 5.97 6.0K
13:16 5.97 5.97 5.97 5.97 2.6K
13:17 6.05 6.05 5.85 5.85 0.7K
13:18 5.94 5.94 5.94 5.94 0.2K
13:19 5.88 5.88 5.88 5.88 1.4K
13:20 5.88 5.89 5.88 5.89 1.5K
13:21 5.93 5.93 5.93 5.93 0.5K
13:23 5.94 5.94 5.94 5.94 1.4K
13:24 5.92 5.92 5.92 5.92 0.3K
13:27 5.91 5.91 5.91 5.91 5.6K
13:28 5.92 5.92 5.92 5.92 0.4K
13:35 5.91 5.91 5.91 5.91 0.3K
13:36 5.90 5.90 5.90 5.90 1.1K
13:38 5.99 5.99 5.99 5.99 1.6K
13:40 5.99 5.99 5.99 5.99 1.5K
13:41 5.99 6.02 5.99 6.00 1.4K
13:42 5.97 5.97 5.97 5.97 1.3K
13:43 6.01 6.01 6.01 6.01 0.2K
13:44 6.00 6.00 6.00 6.00 0.4K
13:48 6.02 6.02 6.02 6.02 0.2K
13:54 5.96 5.96 5.96 5.96 6.6K
13:58 5.93 5.93 5.92 5.92 2.4K
14:04 5.93 5.93 5.93 5.93 0.2K
14:06 5.91 5.91 5.91 5.91 0.6K
14:08 5.98 5.98 5.98 5.98 0.1K
14:09 5.91 5.91 5.91 5.91 1.9K
14:21 5.96 5.96 5.96 5.96 0.4K
14:22 6.03 6.03 6.03 6.03 0.3K
14:29 5.93 5.93 5.93 5.93 0.6K
14:39 5.93 5.93 5.93 5.93 0.4K
14:42 5.92 5.92 5.92 5.92 0.2K
14:44 5.91 5.91 5.91 5.91 0.9K
14:51 5.92 5.92 5.92 5.92 1.3K
14:59 5.93 5.93 5.93 5.93 0.2K
15:01 5.93 5.96 5.93 5.96 0.7K
15:03 5.96 5.96 5.95 5.95 1.5K
15:13 5.96 5.96 5.96 5.96 0.2K
15:15 5.95 5.95 5.95 5.95 1.2K
15:22 5.94 5.97 5.94 5.97 1.2K
15:25 5.95 5.95 5.95 5.95 1.0K
15:27 5.97 5.97 5.97 5.97 0.1K
15:28 5.95 5.95 5.95 5.95 0.1K
15:29 5.97 5.97 5.95 5.95 0.9K
15:30 5.95 5.95 5.95 5.95 0.9K
15:31 5.94 5.94 5.94 5.94 1.1K
15:32 5.95 5.95 5.95 5.95 0.7K
15:35 5.94 5.95 5.94 5.95 0.4K
15:36 5.94 5.97 5.94 5.97 2.0K
15:37 5.94 5.94 5.94 5.94 0.3K
15:38 5.94 5.94 5.94 5.94 0.4K
15:39 5.94 5.94 5.94 5.94 0.1K
15:40 5.94 5.95 5.94 5.95 1.2K
15:43 5.95 5.95 5.95 5.95 3.4K
15:47 5.96 5.96 5.96 5.96 10.5K
15:51 5.99 5.99 5.99 5.99 0.3K
15:53 5.97 5.97 5.97 5.97 0.4K
15:55 5.97 5.97 5.97 5.97 1.9K
15:57 5.97 5.97 5.97 5.97 4.2K
15:58 5.96 5.96 5.96 5.96 1.7K
15:59 5.97 5.99 5.95 5.99 19.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음