Hyperscale Data Inc (GPUS)

GPUS
🏛️ 미국 →
0.46
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.44 0.44 0.44 0.44 3,544.1K
09:31 0.44 0.44 0.44 0.44 41.9K
09:32 0.44 0.44 0.44 0.44 90.4K
09:33 0.44 0.44 0.44 0.44 73.0K
09:34 0.44 0.44 0.44 0.44 67.1K
09:35 0.44 0.44 0.44 0.44 65.1K
09:36 0.44 0.44 0.44 0.44 54.7K
09:37 0.44 0.44 0.44 0.44 140.0K
09:38 0.44 0.44 0.44 0.44 54.5K
09:39 0.44 0.44 0.44 0.44 38.2K
09:40 0.44 0.45 0.44 0.44 49.0K
09:41 0.44 0.44 0.44 0.44 21.0K
09:42 0.44 0.44 0.44 0.44 28.9K
09:43 0.44 0.44 0.44 0.44 9.8K
09:44 0.44 0.44 0.44 0.44 20.3K
09:45 0.44 0.44 0.44 0.44 64.9K
09:46 0.44 0.44 0.43 0.43 236.2K
09:47 0.43 0.43 0.42 0.43 416.6K
09:48 0.43 0.43 0.43 0.43 77.4K
09:49 0.42 0.43 0.42 0.42 363.2K
09:50 0.43 0.43 0.42 0.43 52.5K
09:51 0.43 0.43 0.42 0.42 135.8K
09:52 0.42 0.42 0.42 0.42 105.4K
09:53 0.42 0.42 0.41 0.42 120.5K
09:54 0.42 0.42 0.42 0.42 49.1K
09:55 0.42 0.42 0.41 0.41 189.1K
09:56 0.41 0.41 0.41 0.41 133.4K
09:57 0.41 0.42 0.41 0.42 82.1K
09:58 0.42 0.42 0.42 0.42 76.9K
09:59 0.42 0.42 0.42 0.42 113.2K
10:00 0.42 0.42 0.40 0.40 700.6K
10:01 0.40 0.41 0.40 0.40 471.2K
10:02 0.40 0.41 0.40 0.40 327.4K
10:03 0.40 0.40 0.39 0.40 334.1K
10:04 0.40 0.40 0.40 0.40 354.4K
10:05 0.40 0.40 0.40 0.40 147.1K
10:06 0.40 0.40 0.40 0.40 163.9K
10:07 0.40 0.40 0.40 0.40 46.8K
10:08 0.40 0.40 0.40 0.40 126.0K
10:09 0.40 0.40 0.40 0.40 100.9K
10:10 0.40 0.40 0.39 0.39 252.0K
10:11 0.39 0.40 0.39 0.39 349.9K
10:12 0.39 0.39 0.39 0.39 151.2K
10:13 0.39 0.39 0.39 0.39 243.6K
10:14 0.39 0.39 0.39 0.39 99.2K
10:15 0.39 0.40 0.39 0.39 199.5K
10:16 0.39 0.40 0.39 0.40 120.1K
10:17 0.40 0.40 0.39 0.39 108.3K
10:18 0.39 0.39 0.39 0.39 164.1K
10:19 0.39 0.39 0.39 0.39 107.6K
10:20 0.39 0.39 0.39 0.39 117.7K
10:21 0.39 0.39 0.39 0.39 74.2K
10:22 0.39 0.40 0.39 0.40 123.4K
10:23 0.40 0.40 0.39 0.40 154.6K
10:24 0.40 0.40 0.39 0.39 197.1K
10:25 0.39 0.40 0.39 0.40 73.6K
10:26 0.40 0.40 0.40 0.40 96.3K
10:27 0.40 0.40 0.40 0.40 143.4K
10:28 0.40 0.40 0.40 0.40 177.9K
10:29 0.40 0.40 0.40 0.40 418.4K
10:30 0.40 0.40 0.39 0.39 116.7K
10:31 0.39 0.39 0.39 0.39 48.0K
10:32 0.39 0.39 0.39 0.39 168.5K
10:33 0.39 0.40 0.39 0.39 120.6K
10:34 0.39 0.39 0.39 0.39 18.6K
10:35 0.39 0.39 0.39 0.39 60.0K
10:36 0.39 0.40 0.39 0.40 47.0K
10:37 0.40 0.40 0.40 0.40 55.7K
10:38 0.40 0.40 0.40 0.40 104.8K
10:39 0.40 0.40 0.40 0.40 67.8K
10:40 0.40 0.40 0.40 0.40 145.2K
10:41 0.40 0.40 0.40 0.40 68.7K
10:42 0.40 0.40 0.40 0.40 45.8K
10:43 0.40 0.40 0.40 0.40 55.0K
10:44 0.40 0.40 0.40 0.40 222.2K
10:45 0.40 0.40 0.40 0.40 79.9K
10:46 0.40 0.40 0.40 0.40 65.2K
10:47 0.40 0.40 0.40 0.40 52.3K
10:48 0.41 0.41 0.40 0.41 36.9K
10:49 0.41 0.41 0.41 0.41 179.8K
10:50 0.41 0.41 0.41 0.41 99.4K
10:51 0.41 0.41 0.41 0.41 29.2K
10:52 0.41 0.41 0.41 0.41 85.0K
10:53 0.41 0.41 0.41 0.41 255.4K
10:54 0.41 0.41 0.41 0.41 53.0K
10:55 0.41 0.41 0.41 0.41 45.6K
10:56 0.41 0.41 0.41 0.41 17.1K
10:57 0.41 0.41 0.40 0.40 47.9K
10:58 0.40 0.41 0.40 0.40 61.8K
10:59 0.40 0.41 0.40 0.40 101.4K
11:00 0.40 0.40 0.40 0.40 95.4K
11:01 0.40 0.40 0.40 0.40 15.5K
11:02 0.40 0.40 0.40 0.40 21.3K
11:03 0.40 0.40 0.40 0.40 31.5K
11:04 0.40 0.40 0.40 0.40 40.8K
11:05 0.40 0.40 0.40 0.40 38.9K
11:06 0.40 0.40 0.40 0.40 10.2K
11:07 0.40 0.40 0.40 0.40 15.6K
11:08 0.40 0.40 0.40 0.40 11.9K
11:09 0.40 0.40 0.40 0.40 13.9K
11:10 0.40 0.40 0.40 0.40 68.8K
11:11 0.40 0.40 0.40 0.40 180.1K
11:12 0.40 0.40 0.40 0.40 13.8K
11:13 0.40 0.40 0.40 0.40 2.5K
11:14 0.40 0.40 0.40 0.40 7.4K
11:15 0.40 0.40 0.40 0.40 19.0K
11:16 0.40 0.40 0.40 0.40 50.7K
11:17 0.40 0.40 0.40 0.40 55.0K
11:18 0.40 0.40 0.40 0.40 9.3K
11:19 0.40 0.40 0.40 0.40 52.5K
11:20 0.40 0.40 0.40 0.40 85.6K
11:21 0.40 0.40 0.40 0.40 5.6K
11:22 0.40 0.40 0.40 0.40 140.6K
11:23 0.40 0.40 0.40 0.40 177.8K
11:24 0.40 0.40 0.40 0.40 17.1K
11:25 0.40 0.40 0.40 0.40 100.1K
11:26 0.40 0.40 0.40 0.40 26.1K
11:27 0.40 0.40 0.40 0.40 12.3K
11:28 0.40 0.40 0.40 0.40 17.1K
11:29 0.40 0.40 0.40 0.40 14.5K
11:30 0.40 0.40 0.40 0.40 63.9K
11:31 0.40 0.40 0.40 0.40 44.0K
11:32 0.40 0.40 0.40 0.40 40.8K
11:33 0.40 0.40 0.40 0.40 41.4K
11:34 0.40 0.40 0.40 0.40 54.7K
11:35 0.40 0.40 0.40 0.40 32.2K
11:36 0.40 0.40 0.40 0.40 5.3K
11:37 0.40 0.40 0.40 0.40 96.4K
11:38 0.40 0.40 0.40 0.40 66.6K
11:39 0.40 0.40 0.40 0.40 29.4K
11:40 0.40 0.40 0.40 0.40 12.3K
11:41 0.40 0.41 0.40 0.41 92.8K
11:42 0.41 0.41 0.41 0.41 69.5K
11:43 0.41 0.41 0.41 0.41 63.9K
11:44 0.41 0.41 0.41 0.41 130.2K
11:45 0.40 0.40 0.40 0.40 49.7K
11:46 0.40 0.40 0.40 0.40 3.8K
11:47 0.40 0.40 0.40 0.40 36.7K
11:48 0.40 0.40 0.40 0.40 32.7K
11:49 0.40 0.40 0.40 0.40 25.7K
11:50 0.40 0.40 0.40 0.40 13.3K
11:51 0.40 0.40 0.40 0.40 11.8K
11:52 0.40 0.40 0.40 0.40 3.6K
11:53 0.40 0.40 0.40 0.40 29.3K
11:54 0.40 0.40 0.40 0.40 4.8K
11:55 0.40 0.40 0.40 0.40 27.8K
11:56 0.40 0.40 0.40 0.40 8.5K
11:57 0.40 0.40 0.40 0.40 12.0K
11:58 0.40 0.40 0.40 0.40 20.3K
11:59 0.40 0.40 0.40 0.40 15.7K
12:00 0.40 0.40 0.40 0.40 20.2K
12:01 0.40 0.40 0.40 0.40 74.2K
12:02 0.40 0.40 0.40 0.40 8.5K
12:03 0.40 0.40 0.40 0.40 38.9K
12:04 0.40 0.40 0.40 0.40 6.8K
12:05 0.40 0.40 0.40 0.40 20.7K
12:06 0.40 0.40 0.40 0.40 7.7K
12:07 0.40 0.40 0.40 0.40 12.7K
12:08 0.40 0.40 0.40 0.40 7.7K
12:09 0.40 0.40 0.40 0.40 28.3K
12:10 0.40 0.40 0.40 0.40 2.7K
12:11 0.40 0.40 0.40 0.40 48.3K
12:12 0.40 0.40 0.40 0.40 46.3K
12:13 0.40 0.40 0.40 0.40 78.6K
12:14 0.40 0.40 0.40 0.40 14.0K
12:15 0.40 0.40 0.40 0.40 47.5K
12:16 0.40 0.40 0.40 0.40 22.5K
12:17 0.40 0.40 0.40 0.40 3.5K
12:18 0.40 0.40 0.40 0.40 5.0K
12:19 0.40 0.40 0.40 0.40 86.6K
12:20 0.40 0.40 0.40 0.40 28.6K
12:21 0.40 0.40 0.40 0.40 6.0K
12:22 0.40 0.40 0.40 0.40 30.9K
12:23 0.40 0.40 0.40 0.40 9.3K
12:24 0.40 0.40 0.40 0.40 8.8K
12:25 0.40 0.40 0.40 0.40 4.5K
12:26 0.40 0.40 0.40 0.40 57.1K
12:27 0.40 0.40 0.40 0.40 51.6K
12:28 0.40 0.40 0.40 0.40 14.4K
12:29 0.40 0.40 0.40 0.40 5.8K
12:30 0.40 0.40 0.40 0.40 13.8K
12:31 0.40 0.40 0.40 0.40 8.0K
12:32 0.40 0.40 0.40 0.40 11.8K
12:33 0.40 0.40 0.40 0.40 3.3K
12:34 0.40 0.40 0.40 0.40 5.5K
12:35 0.40 0.40 0.40 0.40 12.0K
12:36 0.40 0.40 0.40 0.40 4.4K
12:37 0.40 0.40 0.40 0.40 21.7K
12:38 0.40 0.40 0.40 0.40 2.3K
12:39 0.40 0.40 0.40 0.40 39.2K
12:40 0.40 0.40 0.40 0.40 14.9K
12:41 0.40 0.40 0.40 0.40 49.9K
12:42 0.40 0.40 0.40 0.40 27.7K
12:43 0.40 0.40 0.40 0.40 13.1K
12:44 0.40 0.40 0.40 0.40 10.9K
12:45 0.40 0.40 0.40 0.40 59.2K
12:46 0.40 0.40 0.40 0.40 19.8K
12:47 0.40 0.40 0.40 0.40 9.2K
12:48 0.40 0.40 0.40 0.40 12.8K
12:49 0.40 0.40 0.40 0.40 3.0K
12:50 0.40 0.40 0.40 0.40 71.5K
12:51 0.40 0.40 0.40 0.40 14.6K
12:52 0.40 0.40 0.40 0.40 10.5K
12:53 0.40 0.40 0.40 0.40 25.7K
12:54 0.40 0.40 0.40 0.40 19.0K
12:55 0.40 0.40 0.40 0.40 5.1K
12:56 0.40 0.41 0.40 0.41 12.0K
12:57 0.41 0.41 0.41 0.41 36.7K
12:58 0.41 0.41 0.41 0.41 67.7K
12:59 0.41 0.41 0.41 0.41 17.4K
13:00 0.41 0.41 0.41 0.41 1.9K
13:01 0.41 0.41 0.41 0.41 17.7K
13:02 0.41 0.41 0.41 0.41 42.6K
13:03 0.41 0.41 0.41 0.41 22.7K
13:04 0.41 0.41 0.40 0.41 58.3K
13:05 0.41 0.41 0.41 0.41 25.9K
13:06 0.41 0.41 0.41 0.41 18.4K
13:07 0.41 0.41 0.41 0.41 15.9K
13:08 0.41 0.41 0.41 0.41 25.9K
13:09 0.41 0.41 0.41 0.41 76.3K
13:10 0.41 0.41 0.41 0.41 28.3K
13:11 0.41 0.41 0.41 0.41 22.8K
13:12 0.41 0.41 0.41 0.41 10.0K
13:13 0.41 0.41 0.41 0.41 20.6K
13:14 0.41 0.41 0.41 0.41 18.0K
13:15 0.41 0.41 0.41 0.41 6.2K
13:16 0.41 0.41 0.41 0.41 4.3K
13:17 0.41 0.41 0.41 0.41 4.3K
13:18 0.41 0.41 0.41 0.41 15.9K
13:19 0.41 0.41 0.41 0.41 5.5K
13:20 0.41 0.41 0.41 0.41 3.8K
13:21 0.41 0.41 0.41 0.41 52.5K
13:22 0.41 0.41 0.41 0.41 11.6K
13:23 0.41 0.41 0.40 0.41 10.1K
13:24 0.41 0.41 0.40 0.40 86.6K
13:25 0.41 0.41 0.41 0.41 1.0K
13:26 0.41 0.41 0.40 0.41 23.2K
13:27 0.41 0.41 0.40 0.40 25.7K
13:28 0.41 0.41 0.40 0.41 5.3K
13:29 0.41 0.41 0.40 0.40 20.8K
13:30 0.40 0.40 0.40 0.40 5.6K
13:31 0.40 0.40 0.40 0.40 33.1K
13:32 0.40 0.40 0.40 0.40 48.9K
13:33 0.40 0.40 0.40 0.40 30.8K
13:34 0.40 0.40 0.40 0.40 13.5K
13:35 0.40 0.40 0.40 0.40 20.8K
13:36 0.40 0.40 0.40 0.40 275.7K
13:37 0.40 0.40 0.40 0.40 42.3K
13:38 0.40 0.40 0.40 0.40 49.1K
13:39 0.40 0.40 0.40 0.40 39.9K
13:40 0.40 0.40 0.40 0.40 33.5K
13:41 0.40 0.40 0.39 0.39 75.2K
13:42 0.39 0.39 0.39 0.39 126.7K
13:43 0.39 0.39 0.39 0.39 108.2K
13:44 0.39 0.39 0.39 0.39 42.8K
13:45 0.39 0.39 0.39 0.39 182.2K
13:46 0.39 0.39 0.39 0.39 213.2K
13:47 0.39 0.39 0.39 0.39 606.8K
13:48 0.39 0.39 0.39 0.39 258.0K
13:49 0.39 0.39 0.39 0.39 40.4K
13:50 0.39 0.39 0.39 0.39 245.0K
13:51 0.39 0.39 0.39 0.39 43.0K
13:52 0.39 0.39 0.39 0.39 31.0K
13:53 0.39 0.39 0.39 0.39 91.9K
13:54 0.39 0.39 0.39 0.39 106.3K
13:55 0.39 0.39 0.39 0.39 27.3K
13:56 0.39 0.39 0.39 0.39 61.6K
13:57 0.39 0.39 0.39 0.39 30.5K
13:58 0.39 0.39 0.39 0.39 12.9K
13:59 0.39 0.40 0.39 0.40 14.8K
14:00 0.39 0.40 0.39 0.39 32.6K
14:01 0.39 0.40 0.39 0.40 20.2K
14:02 0.40 0.40 0.39 0.40 21.8K
14:03 0.40 0.40 0.39 0.39 33.1K
14:04 0.40 0.40 0.40 0.40 8.5K
14:05 0.40 0.40 0.39 0.40 45.2K
14:06 0.40 0.40 0.40 0.40 8.4K
14:07 0.40 0.40 0.40 0.40 13.5K
14:08 0.40 0.40 0.40 0.40 26.3K
14:09 0.40 0.40 0.40 0.40 7.4K
14:10 0.40 0.40 0.40 0.40 5.9K
14:11 0.40 0.40 0.40 0.40 12.6K
14:12 0.40 0.40 0.40 0.40 49.4K
14:13 0.40 0.40 0.40 0.40 30.1K
14:14 0.40 0.40 0.40 0.40 13.8K
14:15 0.40 0.40 0.39 0.40 49.4K
14:16 0.40 0.40 0.40 0.40 4.5K
14:17 0.40 0.40 0.40 0.40 6.4K
14:18 0.40 0.40 0.39 0.39 20.6K
14:19 0.39 0.39 0.39 0.39 8.4K
14:20 0.39 0.39 0.39 0.39 5.4K
14:21 0.39 0.39 0.39 0.39 0.5K
14:22 0.39 0.39 0.39 0.39 11.8K
14:23 0.39 0.39 0.39 0.39 22.5K
14:24 0.39 0.39 0.39 0.39 12.4K
14:25 0.39 0.39 0.39 0.39 18.9K
14:26 0.39 0.39 0.39 0.39 18.2K
14:27 0.39 0.39 0.39 0.39 4.2K
14:28 0.39 0.39 0.39 0.39 6.0K
14:29 0.39 0.39 0.39 0.39 33.8K
14:30 0.39 0.40 0.39 0.40 256.3K
14:31 0.39 0.39 0.39 0.39 6.4K
14:32 0.40 0.40 0.40 0.40 52.4K
14:33 0.40 0.40 0.40 0.40 1.2K
14:34 0.40 0.40 0.40 0.40 134.5K
14:35 0.40 0.40 0.40 0.40 55.6K
14:36 0.40 0.40 0.40 0.40 22.7K
14:37 0.40 0.40 0.40 0.40 7.8K
14:38 0.40 0.40 0.40 0.40 5.6K
14:39 0.40 0.40 0.40 0.40 5.3K
14:40 0.40 0.40 0.40 0.40 28.6K
14:41 0.40 0.40 0.40 0.40 4.0K
14:42 0.40 0.40 0.40 0.40 11.2K
14:43 0.40 0.40 0.40 0.40 23.1K
14:44 0.40 0.40 0.40 0.40 16.4K
14:45 0.40 0.40 0.40 0.40 15.2K
14:46 0.40 0.40 0.40 0.40 9.3K
14:47 0.40 0.40 0.40 0.40 21.5K
14:48 0.40 0.40 0.40 0.40 3.0K
14:49 0.40 0.40 0.40 0.40 5.2K
14:50 0.40 0.40 0.40 0.40 8.9K
14:51 0.40 0.40 0.40 0.40 49.6K
14:52 0.40 0.40 0.40 0.40 9.2K
14:53 0.40 0.40 0.40 0.40 19.1K
14:54 0.40 0.40 0.40 0.40 9.5K
14:55 0.40 0.40 0.40 0.40 27.0K
14:56 0.40 0.40 0.40 0.40 20.2K
14:57 0.40 0.40 0.40 0.40 27.8K
14:58 0.40 0.40 0.40 0.40 2.0K
14:59 0.40 0.40 0.40 0.40 4.7K
15:00 0.40 0.40 0.39 0.39 45.3K
15:02 0.39 0.39 0.39 0.39 10.3K
15:03 0.39 0.39 0.39 0.39 5.5K
15:04 0.39 0.39 0.39 0.39 9.8K
15:05 0.39 0.40 0.39 0.40 115.4K
15:06 0.40 0.40 0.40 0.40 9.9K
15:07 0.40 0.40 0.40 0.40 18.6K
15:08 0.40 0.40 0.40 0.40 1.2K
15:09 0.40 0.40 0.40 0.40 2.0K
15:10 0.40 0.40 0.40 0.40 36.7K
15:11 0.40 0.40 0.40 0.40 10.5K
15:12 0.40 0.40 0.40 0.40 10.9K
15:13 0.40 0.40 0.40 0.40 6.9K
15:14 0.40 0.40 0.40 0.40 6.6K
15:15 0.40 0.40 0.40 0.40 3.4K
15:16 0.40 0.40 0.40 0.40 18.9K
15:17 0.40 0.40 0.40 0.40 7.5K
15:18 0.40 0.40 0.40 0.40 16.7K
15:19 0.40 0.40 0.40 0.40 55.3K
15:20 0.40 0.40 0.40 0.40 8.7K
15:21 0.40 0.40 0.40 0.40 1.7K
15:22 0.40 0.40 0.39 0.39 39.9K
15:23 0.39 0.39 0.39 0.39 6.3K
15:24 0.39 0.39 0.39 0.39 9.9K
15:25 0.39 0.39 0.39 0.39 16.1K
15:26 0.39 0.39 0.39 0.39 74.1K
15:27 0.39 0.39 0.39 0.39 47.3K
15:28 0.39 0.39 0.39 0.39 94.3K
15:29 0.39 0.39 0.39 0.39 45.9K
15:30 0.39 0.39 0.39 0.39 2.2K
15:31 0.39 0.39 0.39 0.39 11.1K
15:32 0.39 0.39 0.39 0.39 91.6K
15:33 0.39 0.39 0.39 0.39 55.2K
15:34 0.39 0.39 0.39 0.39 56.3K
15:35 0.39 0.39 0.39 0.39 31.4K
15:36 0.39 0.39 0.39 0.39 22.9K
15:37 0.39 0.39 0.39 0.39 10.8K
15:38 0.39 0.39 0.39 0.39 71.6K
15:39 0.39 0.39 0.39 0.39 61.6K
15:40 0.39 0.39 0.39 0.39 126.1K
15:41 0.39 0.39 0.39 0.39 59.2K
15:42 0.39 0.39 0.38 0.38 175.3K
15:43 0.38 0.38 0.38 0.38 26.4K
15:44 0.38 0.38 0.38 0.38 88.0K
15:45 0.38 0.38 0.38 0.38 51.7K
15:46 0.38 0.38 0.38 0.38 39.9K
15:47 0.38 0.38 0.38 0.38 59.5K
15:48 0.38 0.38 0.38 0.38 75.4K
15:49 0.38 0.39 0.38 0.38 73.1K
15:50 0.38 0.39 0.38 0.38 30.6K
15:51 0.38 0.39 0.38 0.39 74.4K
15:52 0.39 0.39 0.39 0.39 164.8K
15:53 0.39 0.39 0.39 0.39 36.2K
15:54 0.40 0.40 0.39 0.40 72.8K
15:55 0.40 0.40 0.39 0.39 60.6K
15:56 0.39 0.39 0.39 0.39 37.0K
15:57 0.39 0.39 0.39 0.39 11.0K
15:58 0.39 0.39 0.39 0.39 40.4K
15:59 0.39 0.40 0.39 0.40 5,484.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음