75.38
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-16 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0M |
| 2024-12-02 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0M |
| 2024-11-25 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0M |
| 2024-11-18 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0M |
| 2024-11-04 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0M |
| 2024-10-21 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0M |
| 2024-10-14 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0M |
| 2024-10-07 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0M |
| 2024-09-16 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0M |
| 2024-09-09 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0M |
| 2024-09-02 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0M |
| 2024-08-26 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0M |
| 2024-08-19 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0M |
| 2024-08-12 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0M |
| 2024-08-05 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0M |
| 2024-07-29 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0M |
| 2024-07-15 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0M |
| 2024-07-08 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0M |
| 2024-07-01 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0M |
| 2024-06-20 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0M |
| 2024-06-19 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0M |
| 2024-06-18 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0M |
| 2024-06-14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0M |
| 2024-06-13 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0M |
| 2024-06-12 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0M |
| 2024-06-11 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0M |
| 2024-06-10 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0M |
| 2024-06-07 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0M |
| 2024-06-03 | 10.64 | 10.64 | 10.32 | 10.64 | 0.0M |
| 2024-05-28 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0M |
| 2024-05-27 | 11.00 | 11.00 | 10.64 | 10.64 | 0.0M |
| 2024-05-24 | 11.50 | 12.31 | 11.20 | 11.20 | 0.0M |
| 2024-05-23 | 11.66 | 12.88 | 11.66 | 11.73 | 0.0M |
| 2024-05-22 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0M |
| 2024-05-21 | 13.33 | 13.33 | 12.25 | 12.91 | 0.0M |
| 2024-05-18 | 12.70 | 12.70 | 12.70 | 12.70 | 0.0M |
| 2024-05-17 | 12.78 | 12.79 | 11.59 | 12.10 | 0.0M |
| 2024-05-16 | 12.00 | 12.19 | 12.00 | 12.19 | 0.0M |
| 2024-05-15 | 12.72 | 12.72 | 11.55 | 11.61 | 0.0M |
| 2024-05-14 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0M |
| 2024-05-13 | 11.24 | 11.55 | 11.24 | 11.55 | 0.0M |
| 2024-05-10 | 10.71 | 11.03 | 10.50 | 11.02 | 0.0M |
| 2024-05-09 | 10.88 | 10.88 | 10.01 | 10.50 | 0.0M |
| 2024-05-08 | 10.08 | 10.37 | 9.50 | 10.37 | 0.0M |
| 2024-05-07 | 9.97 | 9.97 | 9.05 | 9.88 | 0.0M |
| 2024-05-06 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2024-05-03 | 9.05 | 9.05 | 8.79 | 9.05 | 0.0M |
| 2024-05-02 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0M |
| 2024-04-30 | 8.10 | 8.70 | 7.95 | 8.70 | 0.0M |
| 2024-04-29 | 8.50 | 8.61 | 8.10 | 8.29 | 0.0M |
| 2024-04-25 | 8.41 | 8.41 | 8.20 | 8.20 | 0.0M |
| 2024-04-24 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0M |
| 2024-04-23 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0M |
| 2024-04-18 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-04-16 | 7.95 | 7.95 | 7.55 | 7.80 | 0.0M |
| 2024-04-15 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0M |
| 2024-04-10 | 8.33 | 8.33 | 7.93 | 7.93 | 0.0M |
| 2024-04-09 | 8.09 | 8.32 | 8.09 | 8.32 | 0.0M |
| 2024-04-08 | 8.15 | 8.15 | 7.80 | 7.93 | 0.0M |
| 2024-04-05 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0M |
| 2024-04-04 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2024-04-02 | 7.17 | 7.17 | 7.05 | 7.05 | 0.0M |
| 2024-04-01 | 7.00 | 7.02 | 7.00 | 7.02 | 0.0M |
| 2024-03-26 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2024-03-22 | 7.35 | 7.35 | 7.01 | 7.29 | 0.0M |
| 2024-03-21 | 7.33 | 7.35 | 7.33 | 7.35 | 0.0M |
| 2024-03-20 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0M |
| 2024-03-19 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0M |
| 2024-03-18 | 8.53 | 8.95 | 8.11 | 8.53 | 0.0M |
| 2024-03-15 | 9.40 | 9.40 | 8.53 | 8.53 | 0.0M |
| 2024-03-14 | 8.97 | 9.44 | 8.97 | 8.97 | 0.0M |
| 2024-03-13 | 9.45 | 10.42 | 9.44 | 9.44 | 0.0M |
| 2024-03-12 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0M |
| 2024-03-07 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0M |
| 2024-03-06 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-03-05 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0M |
| 2024-03-04 | 11.00 | 11.00 | 10.75 | 10.75 | 0.0M |
| 2024-03-02 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-03-01 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0M |
| 2024-02-29 | 10.20 | 10.20 | 9.70 | 9.70 | 0.0M |
| 2024-02-28 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0M |
| 2024-02-27 | 10.10 | 10.10 | 10.10 | 10.10 | 0.0M |
| 2024-02-26 | 10.00 | 10.23 | 10.00 | 10.20 | 0.0M |
| 2024-02-23 | 10.50 | 10.50 | 9.75 | 9.75 | 0.0M |
| 2024-02-22 | 10.50 | 10.53 | 9.75 | 10.03 | 0.0M |
| 2024-02-21 | 10.10 | 10.10 | 9.51 | 10.03 | 0.0M |
| 2024-02-20 | 9.92 | 9.92 | 9.45 | 9.62 | 0.0M |
| 2024-02-19 | 9.20 | 9.45 | 9.20 | 9.45 | 0.0M |
| 2024-02-16 | 9.45 | 9.45 | 9.00 | 9.00 | 0.0M |
| 2024-02-13 | 9.40 | 9.40 | 9.00 | 9.00 | 0.0M |
| 2024-02-12 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-02-09 | 9.75 | 9.75 | 9.05 | 9.05 | 0.0M |
| 2024-02-08 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2024-02-07 | 9.75 | 9.75 | 9.50 | 9.50 | 0.0M |
| 2024-02-06 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-02-05 | 10.50 | 10.50 | 10.41 | 10.41 | 0.0M |
| 2024-02-02 | 10.75 | 10.95 | 10.75 | 10.95 | 0.0M |
| 2024-02-01 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-01-31 | 11.40 | 11.44 | 11.00 | 11.41 | 0.0M |
| 2024-01-30 | 11.42 | 11.42 | 10.75 | 10.90 | 0.0M |
| 2024-01-29 | 10.30 | 10.92 | 10.30 | 10.90 | 0.0M |
| 2024-01-25 | 10.40 | 10.40 | 10.00 | 10.40 | 0.0M |
| 2024-01-24 | 9.50 | 9.95 | 9.50 | 9.95 | 0.0M |
| 2024-01-23 | 9.50 | 9.95 | 9.50 | 9.50 | 0.0M |
| 2024-01-20 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0M |
| 2024-01-19 | 9.55 | 9.60 | 9.50 | 9.50 | 0.0M |
| 2024-01-18 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0M |
| 2024-01-16 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2024-01-15 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-01-12 | 8.65 | 8.75 | 8.65 | 8.75 | 0.0M |
| 2024-01-11 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0M |
| 2024-01-10 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2024-01-09 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-01-08 | 8.00 | 8.00 | 7.80 | 7.80 | 0.0M |
| 2024-01-01 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |