54,800.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 44,900.00 | 44,950.00 | 44,050.00 | 44,450.00 | 0.8M |
| 2021-12-29 | 44,950.00 | 45,500.00 | 44,450.00 | 44,900.00 | 0.6M |
| 2021-12-28 | 45,050.00 | 45,300.00 | 44,700.00 | 44,950.00 | 0.8M |
| 2021-12-27 | 45,400.00 | 45,600.00 | 44,800.00 | 44,900.00 | 0.7M |
| 2021-12-26 | 45,350.00 | 45,350.00 | 45,350.00 | 45,350.00 | 0.0M |
| 2021-12-24 | 45,650.00 | 45,750.00 | 45,200.00 | 45,350.00 | 0.6M |
| 2021-12-23 | 45,600.00 | 45,700.00 | 45,150.00 | 45,500.00 | 0.6M |
| 2021-12-22 | 46,350.00 | 46,450.00 | 45,100.00 | 45,400.00 | 0.9M |
| 2021-12-21 | 46,350.00 | 46,550.00 | 45,400.00 | 46,200.00 | 0.7M |
| 2021-12-20 | 47,700.00 | 47,750.00 | 46,000.00 | 46,300.00 | 0.7M |
| 2021-12-19 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 0.0M |
| 2021-12-17 | 47,300.00 | 48,050.00 | 47,300.00 | 47,800.00 | 0.6M |
| 2021-12-16 | 47,800.00 | 48,050.00 | 46,850.00 | 47,800.00 | 0.7M |
| 2021-12-15 | 48,500.00 | 48,800.00 | 47,050.00 | 47,450.00 | 0.9M |
| 2021-12-14 | 49,200.00 | 49,450.00 | 48,400.00 | 48,950.00 | 0.4M |
| 2021-12-13 | 49,850.00 | 50,300.00 | 49,200.00 | 49,450.00 | 0.3M |
| 2021-12-12 | 49,950.00 | 49,950.00 | 49,950.00 | 49,950.00 | 0.0M |
| 2021-12-10 | 49,600.00 | 50,200.00 | 49,300.00 | 49,950.00 | 0.3M |
| 2021-12-09 | 50,100.00 | 50,400.00 | 49,250.00 | 49,750.00 | 0.6M |
| 2021-12-08 | 50,900.00 | 51,200.00 | 49,900.00 | 50,000.00 | 0.5M |
| 2021-12-07 | 49,100.00 | 50,800.00 | 48,900.00 | 50,800.00 | 0.8M |
| 2021-12-06 | 48,050.00 | 49,050.00 | 47,950.00 | 48,500.00 | 0.4M |
| 2021-12-05 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 0.0M |
| 2021-12-03 | 47,200.00 | 48,600.00 | 46,800.00 | 48,300.00 | 0.5M |
| 2021-12-02 | 44,550.00 | 47,300.00 | 44,450.00 | 47,150.00 | 0.5M |
| 2021-12-01 | 44,400.00 | 45,450.00 | 43,900.00 | 45,200.00 | 0.5M |
| 2021-11-30 | 46,050.00 | 46,250.00 | 43,850.00 | 44,200.00 | 0.7M |
| 2021-11-29 | 44,950.00 | 46,000.00 | 44,850.00 | 45,600.00 | 0.5M |
| 2021-11-28 | 46,450.00 | 46,450.00 | 46,450.00 | 46,450.00 | 0.0M |
| 2021-11-26 | 47,850.00 | 47,900.00 | 46,450.00 | 46,450.00 | 0.5M |
| 2021-11-25 | 48,300.00 | 48,950.00 | 47,800.00 | 47,800.00 | 0.4M |
| 2021-11-24 | 48,300.00 | 49,400.00 | 47,850.00 | 48,100.00 | 0.6M |
| 2021-11-23 | 48,050.00 | 48,600.00 | 47,750.00 | 47,900.00 | 0.3M |
| 2021-11-22 | 48,350.00 | 48,350.00 | 47,400.00 | 48,050.00 | 0.5M |
| 2021-11-19 | 48,350.00 | 48,550.00 | 47,850.00 | 48,100.00 | 0.4M |
| 2021-11-18 | 49,150.00 | 49,150.00 | 48,350.00 | 48,350.00 | 0.4M |
| 2021-11-17 | 50,200.00 | 50,400.00 | 49,000.00 | 49,150.00 | 0.4M |
| 2021-11-16 | 50,500.00 | 50,500.00 | 49,950.00 | 50,200.00 | 0.3M |
| 2021-11-15 | 50,500.00 | 50,900.00 | 50,000.00 | 50,800.00 | 0.3M |
| 2021-11-12 | 49,050.00 | 50,200.00 | 49,050.00 | 50,200.00 | 0.3M |
| 2021-11-11 | 49,500.00 | 49,750.00 | 48,850.00 | 49,000.00 | 0.5M |
| 2021-11-10 | 50,700.00 | 50,900.00 | 49,850.00 | 50,000.00 | 0.3M |
| 2021-11-09 | 50,900.00 | 51,400.00 | 50,500.00 | 50,900.00 | 0.2M |
| 2021-11-08 | 50,900.00 | 51,000.00 | 50,000.00 | 51,000.00 | 0.3M |
| 2021-11-07 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 0.0M |
| 2021-11-05 | 50,800.00 | 51,400.00 | 50,100.00 | 50,600.00 | 0.5M |
| 2021-11-04 | 51,900.00 | 52,100.00 | 51,100.00 | 51,600.00 | 0.3M |
| 2021-11-03 | 52,000.00 | 52,400.00 | 51,300.00 | 51,400.00 | 0.3M |
| 2021-11-02 | 51,500.00 | 52,200.00 | 51,300.00 | 51,800.00 | 0.4M |
| 2021-11-01 | 50,600.00 | 51,600.00 | 50,400.00 | 51,300.00 | 0.4M |
| 2021-10-29 | 50,700.00 | 51,500.00 | 50,100.00 | 50,300.00 | 0.4M |
| 2021-10-28 | 50,600.00 | 51,200.00 | 50,200.00 | 50,200.00 | 0.4M |
| 2021-10-27 | 51,500.00 | 52,000.00 | 50,300.00 | 50,800.00 | 0.4M |
| 2021-10-26 | 51,700.00 | 51,900.00 | 51,100.00 | 51,500.00 | 0.3M |
| 2021-10-25 | 50,700.00 | 51,600.00 | 50,300.00 | 51,600.00 | 0.3M |
| 2021-10-24 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 0.0M |
| 2021-10-22 | 50,700.00 | 51,000.00 | 50,100.00 | 50,600.00 | 0.3M |
| 2021-10-21 | 50,100.00 | 51,000.00 | 49,850.00 | 50,900.00 | 0.3M |
| 2021-10-20 | 50,900.00 | 51,200.00 | 50,000.00 | 50,100.00 | 0.4M |
| 2021-10-19 | 51,400.00 | 51,600.00 | 50,400.00 | 50,900.00 | 0.3M |
| 2021-10-18 | 51,800.00 | 51,900.00 | 50,800.00 | 51,100.00 | 0.3M |
| 2021-10-17 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0M |
| 2021-10-15 | 51,700.00 | 52,000.00 | 51,300.00 | 51,700.00 | 0.3M |
| 2021-10-14 | 50,500.00 | 51,400.00 | 50,500.00 | 51,200.00 | 0.4M |
| 2021-10-13 | 49,500.00 | 50,500.00 | 49,400.00 | 50,200.00 | 0.3M |
| 2021-10-12 | 49,800.00 | 50,500.00 | 49,100.00 | 49,600.00 | 0.3M |
| 2021-10-11 | 49,950.00 | 49,950.00 | 49,950.00 | 49,950.00 | 0.0M |
| 2021-10-08 | 50,800.00 | 50,800.00 | 49,700.00 | 49,950.00 | 0.3M |
| 2021-10-07 | 49,300.00 | 50,800.00 | 49,300.00 | 50,600.00 | 0.4M |
| 2021-10-06 | 51,100.00 | 51,700.00 | 49,100.00 | 49,100.00 | 0.6M |
| 2021-10-05 | 49,900.00 | 51,800.00 | 49,550.00 | 51,100.00 | 0.6M |
| 2021-10-04 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 0.0M |
| 2021-10-01 | 51,200.00 | 51,300.00 | 50,000.00 | 50,300.00 | 0.4M |
| 2021-09-30 | 51,800.00 | 52,700.00 | 51,100.00 | 51,400.00 | 0.6M |
| 2021-09-29 | 50,200.00 | 51,800.00 | 50,200.00 | 51,500.00 | 0.5M |
| 2021-09-28 | 52,900.00 | 53,100.00 | 51,500.00 | 52,100.00 | 0.6M |
| 2021-09-27 | 53,000.00 | 54,200.00 | 52,800.00 | 53,300.00 | 0.4M |
| 2021-09-26 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0M |
| 2021-09-24 | 54,900.00 | 55,300.00 | 52,600.00 | 53,200.00 | 0.8M |
| 2021-09-23 | 55,000.00 | 55,200.00 | 54,100.00 | 54,600.00 | 0.5M |
| 2021-09-22 | 56,200.00 | 56,200.00 | 56,200.00 | 56,200.00 | 0.0M |
| 2021-09-17 | 56,000.00 | 56,200.00 | 55,100.00 | 56,200.00 | 0.6M |
| 2021-09-16 | 55,500.00 | 56,600.00 | 55,100.00 | 55,700.00 | 0.8M |
| 2021-09-15 | 53,800.00 | 55,500.00 | 53,200.00 | 54,600.00 | 0.7M |
| 2021-09-14 | 52,900.00 | 54,300.00 | 52,900.00 | 53,900.00 | 0.5M |
| 2021-09-13 | 53,100.00 | 53,700.00 | 51,800.00 | 52,600.00 | 0.5M |
| 2021-09-12 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0M |
| 2021-09-10 | 52,600.00 | 53,700.00 | 52,000.00 | 53,500.00 | 0.4M |
| 2021-09-09 | 53,300.00 | 54,000.00 | 52,600.00 | 52,600.00 | 0.7M |
| 2021-09-08 | 53,600.00 | 54,400.00 | 53,300.00 | 53,500.00 | 0.3M |
| 2021-09-07 | 54,700.00 | 54,900.00 | 53,800.00 | 54,000.00 | 0.3M |
| 2021-09-06 | 55,100.00 | 55,200.00 | 54,200.00 | 54,500.00 | 0.3M |
| 2021-09-05 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2021-09-03 | 54,500.00 | 55,500.00 | 54,000.00 | 55,000.00 | 0.5M |
| 2021-09-02 | 54,000.00 | 54,500.00 | 53,200.00 | 54,000.00 | 0.5M |
| 2021-09-01 | 54,200.00 | 54,700.00 | 53,700.00 | 54,000.00 | 0.5M |
| 2021-08-31 | 51,999.00 | 53,742.00 | 51,708.00 | 53,742.00 | 1.2M |
| 2021-08-30 | 50,740.00 | 52,676.00 | 50,643.00 | 51,611.00 | 0.9M |
| 2021-08-29 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0M |
| 2021-08-27 | 49,965.00 | 50,546.00 | 49,675.00 | 50,159.00 | 0.4M |
| 2021-08-26 | 49,965.00 | 50,934.00 | 49,578.00 | 50,546.00 | 0.6M |
| 2021-08-25 | 49,578.00 | 50,159.00 | 49,191.00 | 49,965.00 | 0.5M |
| 2021-08-24 | 48,416.00 | 49,481.00 | 48,271.00 | 49,094.00 | 0.6M |
| 2021-08-23 | 47,544.00 | 48,271.00 | 46,721.00 | 47,544.00 | 0.6M |
| 2021-08-22 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 0.0M |
| 2021-08-20 | 47,544.00 | 48,029.00 | 46,625.00 | 46,867.00 | 0.7M |
| 2021-08-19 | 49,094.00 | 49,191.00 | 47,302.00 | 47,496.00 | 0.9M |
| 2021-08-18 | 48,367.00 | 49,965.00 | 48,319.00 | 49,772.00 | 0.4M |
| 2021-08-17 | 50,449.00 | 50,546.00 | 48,513.00 | 48,803.00 | 0.7M |
| 2021-08-16 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0M |
| 2021-08-13 | 51,127.00 | 51,611.00 | 49,481.00 | 50,256.00 | 0.6M |
| 2021-08-12 | 50,934.00 | 51,611.00 | 50,837.00 | 50,934.00 | 0.5M |
| 2021-08-11 | 51,127.00 | 51,321.00 | 50,546.00 | 50,934.00 | 0.4M |
| 2021-08-10 | 51,902.00 | 51,999.00 | 50,546.00 | 51,030.00 | 0.8M |
| 2021-08-09 | 53,161.00 | 53,161.00 | 51,805.00 | 51,999.00 | 0.6M |
| 2021-08-08 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.0M |
| 2021-08-06 | 52,580.00 | 53,064.00 | 52,096.00 | 52,773.00 | 0.5M |
| 2021-08-05 | 52,870.00 | 53,257.00 | 52,289.00 | 52,289.00 | 0.6M |
| 2021-08-04 | 52,773.00 | 52,870.00 | 52,096.00 | 52,773.00 | 0.5M |
| 2021-08-03 | 52,580.00 | 53,257.00 | 52,289.00 | 52,967.00 | 0.4M |
| 2021-08-02 | 53,257.00 | 53,451.00 | 52,386.00 | 52,676.00 | 0.4M |
| 2021-08-01 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 0.0M |
| 2021-07-30 | 53,064.00 | 53,548.00 | 52,773.00 | 52,967.00 | 0.4M |
| 2021-07-29 | 53,935.00 | 53,935.00 | 52,870.00 | 53,161.00 | 0.5M |
| 2021-07-28 | 52,967.00 | 53,935.00 | 52,870.00 | 53,645.00 | 0.7M |
| 2021-07-27 | 52,580.00 | 54,129.00 | 51,999.00 | 52,967.00 | 1.1M |
| 2021-07-26 | 53,257.00 | 53,935.00 | 52,096.00 | 52,289.00 | 1.3M |
| 2021-07-25 | 55,300.00 | 55,300.00 | 55,300.00 | 55,300.00 | 0.0M |
| 2021-07-23 | 55,678.00 | 55,678.00 | 52,483.00 | 53,548.00 | 2.0M |
| 2021-07-22 | 55,388.00 | 55,872.00 | 55,000.00 | 55,485.00 | 0.3M |
| 2021-07-21 | 55,969.00 | 56,356.00 | 55,000.00 | 55,000.00 | 0.6M |
| 2021-07-20 | 55,097.00 | 56,066.00 | 55,000.00 | 55,678.00 | 0.6M |
| 2021-07-19 | 55,969.00 | 56,356.00 | 55,485.00 | 55,775.00 | 0.5M |
| 2021-07-18 | 58,400.00 | 58,400.00 | 58,400.00 | 58,400.00 | 0.0M |
| 2021-07-16 | 55,485.00 | 56,840.00 | 55,194.00 | 56,550.00 | 0.6M |
| 2021-07-15 | 56,066.00 | 56,356.00 | 55,581.00 | 55,775.00 | 0.5M |
| 2021-07-14 | 56,259.00 | 56,550.00 | 55,678.00 | 55,872.00 | 0.5M |
| 2021-07-13 | 56,453.00 | 57,324.00 | 56,162.00 | 56,647.00 | 0.6M |
| 2021-07-12 | 55,872.00 | 56,162.00 | 55,194.00 | 55,872.00 | 0.7M |
| 2021-07-11 | 57,100.00 | 57,100.00 | 57,100.00 | 57,100.00 | 0.0M |
| 2021-07-09 | 54,904.00 | 55,775.00 | 54,323.00 | 55,291.00 | 1.1M |
| 2021-07-08 | 56,937.00 | 57,615.00 | 55,678.00 | 55,872.00 | 1.2M |
| 2021-07-07 | 57,615.00 | 58,002.00 | 57,131.00 | 57,324.00 | 0.8M |
| 2021-07-06 | 58,583.00 | 59,939.00 | 57,809.00 | 58,002.00 | 1.1M |
| 2021-07-05 | 58,293.00 | 58,680.00 | 57,421.00 | 58,293.00 | 0.8M |
| 2021-07-04 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2021-07-02 | 56,066.00 | 58,583.00 | 55,969.00 | 58,099.00 | 1.8M |
| 2021-07-01 | 57,034.00 | 57,324.00 | 55,872.00 | 55,969.00 | 0.8M |
| 2021-06-30 | 56,356.00 | 57,712.00 | 55,388.00 | 56,453.00 | 1.2M |
| 2021-06-29 | 56,743.00 | 56,840.00 | 55,678.00 | 56,162.00 | 0.9M |
| 2021-06-28 | 54,710.00 | 56,453.00 | 54,226.00 | 56,356.00 | 2.0M |
| 2021-06-27 | 55,700.00 | 55,700.00 | 55,700.00 | 55,700.00 | 0.0M |
| 2021-06-25 | 53,161.00 | 55,000.00 | 53,064.00 | 53,935.00 | 1.6M |
| 2021-06-24 | 52,483.00 | 52,773.00 | 51,418.00 | 52,483.00 | 0.9M |
| 2021-06-23 | 53,838.00 | 54,032.00 | 52,289.00 | 52,386.00 | 0.7M |
| 2021-06-22 | 53,451.00 | 53,645.00 | 53,064.00 | 53,548.00 | 0.5M |
| 2021-06-21 | 53,161.00 | 53,742.00 | 52,386.00 | 53,161.00 | 0.7M |
| 2021-06-20 | 54,800.00 | 54,800.00 | 54,800.00 | 54,800.00 | 0.0M |
| 2021-06-18 | 53,838.00 | 54,226.00 | 52,773.00 | 53,064.00 | 0.9M |
| 2021-06-17 | 52,386.00 | 52,967.00 | 51,999.00 | 52,967.00 | 0.5M |
| 2021-06-16 | 52,483.00 | 53,257.00 | 52,483.00 | 52,676.00 | 0.9M |
| 2021-06-15 | 53,935.00 | 53,935.00 | 52,386.00 | 52,580.00 | 1.2M |
| 2021-06-14 | 54,032.00 | 54,419.00 | 53,354.00 | 53,935.00 | 0.6M |
| 2021-06-13 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 0.0M |
| 2021-06-11 | 54,032.00 | 54,226.00 | 53,257.00 | 53,838.00 | 0.9M |
| 2021-06-10 | 54,904.00 | 54,904.00 | 53,451.00 | 54,032.00 | 1.4M |
| 2021-06-09 | 56,066.00 | 56,162.00 | 54,904.00 | 55,097.00 | 0.8M |
| 2021-06-08 | 54,710.00 | 57,131.00 | 54,419.00 | 55,969.00 | 2.0M |
| 2021-06-07 | 54,613.00 | 55,000.00 | 53,838.00 | 54,516.00 | 0.9M |
| 2021-06-06 | 56,100.00 | 56,100.00 | 56,100.00 | 56,100.00 | 0.0M |
| 2021-06-04 | 53,935.00 | 55,097.00 | 53,838.00 | 54,323.00 | 0.9M |
| 2021-06-03 | 55,678.00 | 55,775.00 | 53,742.00 | 54,516.00 | 1.4M |
| 2021-06-02 | 55,194.00 | 56,647.00 | 54,419.00 | 55,581.00 | 1.2M |
| 2021-06-01 | 55,775.00 | 55,969.00 | 54,807.00 | 55,194.00 | 0.9M |
| 2021-05-31 | 54,323.00 | 55,581.00 | 53,161.00 | 55,581.00 | 1.3M |
| 2021-05-30 | 56,100.00 | 56,100.00 | 56,100.00 | 56,100.00 | 0.0M |
| 2021-05-28 | 54,032.00 | 54,516.00 | 53,451.00 | 54,323.00 | 1.1M |
| 2021-05-27 | 51,805.00 | 54,904.00 | 51,805.00 | 54,516.00 | 3.8M |
| 2021-05-26 | 50,546.00 | 51,611.00 | 50,159.00 | 51,224.00 | 0.7M |
| 2021-05-25 | 52,192.00 | 52,192.00 | 50,062.00 | 50,449.00 | 0.9M |
| 2021-05-24 | 50,934.00 | 51,999.00 | 49,868.00 | 51,515.00 | 0.6M |
| 2021-05-23 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0M |
| 2021-05-21 | 51,999.00 | 52,386.00 | 50,449.00 | 50,934.00 | 0.8M |
| 2021-05-20 | 51,708.00 | 52,580.00 | 51,321.00 | 51,515.00 | 0.6M |
| 2021-05-19 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0M |
| 2021-05-18 | 51,611.00 | 52,289.00 | 51,321.00 | 52,096.00 | 0.8M |
| 2021-05-17 | 50,740.00 | 51,708.00 | 50,062.00 | 50,934.00 | 0.7M |
| 2021-05-14 | 50,934.00 | 51,321.00 | 50,062.00 | 50,256.00 | 0.6M |
| 2021-05-13 | 48,900.00 | 51,321.00 | 48,610.00 | 49,868.00 | 1.1M |
| 2021-05-12 | 52,386.00 | 52,580.00 | 49,868.00 | 50,449.00 | 1.2M |
| 2021-05-11 | 52,192.00 | 53,161.00 | 51,902.00 | 52,386.00 | 1.0M |
| 2021-05-10 | 52,580.00 | 52,870.00 | 51,418.00 | 51,999.00 | 0.9M |
| 2021-05-09 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.0M |
| 2021-05-07 | 51,224.00 | 52,192.00 | 50,934.00 | 51,902.00 | 1.1M |
| 2021-05-06 | 48,900.00 | 50,643.00 | 48,513.00 | 50,643.00 | 1.0M |
| 2021-05-05 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.0M |
| 2021-05-04 | 48,706.00 | 49,287.00 | 47,593.00 | 48,900.00 | 1.2M |
| 2021-05-03 | 48,319.00 | 49,772.00 | 47,883.00 | 48,610.00 | 1.4M |
| 2021-05-02 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 0.0M |
| 2021-04-30 | 51,902.00 | 51,999.00 | 48,610.00 | 48,803.00 | 2.5M |
| 2021-04-29 | 51,127.00 | 53,161.00 | 51,030.00 | 52,580.00 | 1.8M |
| 2021-04-28 | 50,256.00 | 51,999.00 | 49,868.00 | 51,030.00 | 1.7M |
| 2021-04-27 | 49,965.00 | 50,643.00 | 49,191.00 | 50,353.00 | 1.1M |
| 2021-04-26 | 48,416.00 | 50,062.00 | 47,690.00 | 49,772.00 | 1.5M |
| 2021-04-25 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.0M |
| 2021-04-23 | 46,915.00 | 48,222.00 | 46,092.00 | 48,222.00 | 1.3M |
| 2021-04-22 | 48,367.00 | 48,416.00 | 47,448.00 | 47,448.00 | 1.0M |
| 2021-04-21 | 47,496.00 | 48,367.00 | 47,157.00 | 47,932.00 | 1.4M |
| 2021-04-20 | 46,867.00 | 48,029.00 | 46,721.00 | 47,883.00 | 1.9M |
| 2021-04-19 | 46,189.00 | 46,963.00 | 45,656.00 | 46,334.00 | 1.2M |
| 2021-04-18 | 47,150.00 | 47,150.00 | 47,150.00 | 47,150.00 | 0.0M |
| 2021-04-16 | 45,317.00 | 46,092.00 | 44,882.00 | 45,656.00 | 1.4M |
| 2021-04-15 | 45,172.00 | 45,463.00 | 44,688.00 | 44,930.00 | 1.0M |
| 2021-04-14 | 44,543.00 | 44,930.00 | 43,816.00 | 44,688.00 | 1.1M |
| 2021-04-13 | 44,397.00 | 45,220.00 | 43,526.00 | 43,962.00 | 2.0M |
| 2021-04-12 | 44,736.00 | 44,833.00 | 43,913.00 | 44,301.00 | 0.7M |
| 2021-04-11 | 46,450.00 | 46,450.00 | 46,450.00 | 46,450.00 | 0.0M |
| 2021-04-09 | 45,220.00 | 45,511.00 | 44,252.00 | 44,978.00 | 1.3M |
| 2021-04-08 | 44,107.00 | 45,559.00 | 43,429.00 | 44,930.00 | 3.1M |
| 2021-04-07 | 43,768.00 | 43,816.00 | 43,235.00 | 43,574.00 | 0.8M |
| 2021-04-06 | 43,671.00 | 44,204.00 | 42,945.00 | 43,381.00 | 1.3M |
| 2021-04-05 | 42,267.00 | 43,526.00 | 42,122.00 | 43,477.00 | 1.3M |
| 2021-04-04 | 43,550.00 | 43,550.00 | 43,550.00 | 43,550.00 | 0.0M |
| 2021-04-02 | 42,219.00 | 42,412.00 | 41,541.00 | 42,170.00 | 0.6M |
| 2021-04-01 | 42,800.00 | 42,993.00 | 42,122.00 | 42,170.00 | 0.8M |
| 2021-03-31 | 42,509.00 | 43,042.00 | 41,977.00 | 42,654.00 | 0.7M |
| 2021-03-30 | 43,381.00 | 43,768.00 | 42,122.00 | 42,412.00 | 1.3M |
| 2021-03-29 | 43,187.00 | 43,574.00 | 42,654.00 | 42,703.00 | 1.2M |
| 2021-03-26 | 42,606.00 | 42,993.00 | 42,412.00 | 42,654.00 | 0.8M |
| 2021-03-25 | 41,444.00 | 42,315.00 | 41,299.00 | 42,267.00 | 0.7M |
| 2021-03-24 | 41,783.00 | 41,831.00 | 40,911.00 | 41,638.00 | 0.6M |
| 2021-03-23 | 41,880.00 | 42,993.00 | 41,347.00 | 41,928.00 | 1.7M |
| 2021-03-22 | 41,154.00 | 41,638.00 | 40,766.00 | 41,589.00 | 0.6M |
| 2021-03-21 | 42,200.00 | 42,200.00 | 42,200.00 | 42,200.00 | 0.0M |
| 2021-03-19 | 40,573.00 | 41,008.00 | 40,185.00 | 40,863.00 | 0.5M |
| 2021-03-18 | 41,492.00 | 42,025.00 | 41,154.00 | 41,154.00 | 0.5M |
| 2021-03-17 | 41,735.00 | 41,783.00 | 40,524.00 | 41,347.00 | 0.6M |
| 2021-03-16 | 41,638.00 | 41,783.00 | 41,008.00 | 41,444.00 | 0.7M |
| 2021-03-15 | 40,718.00 | 41,831.00 | 40,234.00 | 41,396.00 | 1.3M |
| 2021-03-14 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 0.0M |
| 2021-03-12 | 39,023.00 | 40,476.00 | 38,926.00 | 40,476.00 | 0.9M |
| 2021-03-11 | 38,249.00 | 38,878.00 | 38,152.00 | 38,539.00 | 0.6M |
| 2021-03-10 | 39,314.00 | 39,314.00 | 37,861.00 | 38,103.00 | 0.5M |
| 2021-03-09 | 38,442.00 | 39,072.00 | 38,006.00 | 38,926.00 | 0.8M |
| 2021-03-08 | 38,200.00 | 38,926.00 | 37,764.00 | 38,103.00 | 0.6M |
| 2021-03-07 | 39,050.00 | 39,050.00 | 39,050.00 | 39,050.00 | 0.0M |
| 2021-03-05 | 38,006.00 | 38,152.00 | 37,377.00 | 37,813.00 | 0.5M |
| 2021-03-04 | 38,442.00 | 38,684.00 | 37,861.00 | 38,636.00 | 0.7M |
| 2021-03-03 | 38,539.00 | 39,023.00 | 38,345.00 | 38,975.00 | 0.4M |
| 2021-03-02 | 39,314.00 | 39,314.00 | 38,200.00 | 38,733.00 | 0.6M |
| 2021-02-26 | 39,265.00 | 39,798.00 | 38,249.00 | 38,539.00 | 1.0M |
| 2021-02-25 | 39,798.00 | 40,234.00 | 39,459.00 | 40,234.00 | 0.4M |
| 2021-02-24 | 40,524.00 | 40,669.00 | 39,120.00 | 39,168.00 | 0.7M |
| 2021-02-23 | 39,895.00 | 40,815.00 | 39,604.00 | 40,524.00 | 0.6M |
| 2021-02-22 | 40,766.00 | 40,863.00 | 40,088.00 | 40,088.00 | 0.6M |
| 2021-02-21 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2021-02-19 | 39,798.00 | 40,766.00 | 39,217.00 | 40,669.00 | 0.6M |
| 2021-02-18 | 40,815.00 | 40,911.00 | 39,943.00 | 39,943.00 | 0.6M |
| 2021-02-17 | 41,541.00 | 41,589.00 | 40,718.00 | 40,960.00 | 0.6M |
| 2021-02-16 | 41,686.00 | 42,025.00 | 41,202.00 | 41,638.00 | 0.6M |
| 2021-02-15 | 41,831.00 | 41,977.00 | 41,444.00 | 41,686.00 | 0.6M |
| 2021-02-14 | 42,750.00 | 42,750.00 | 42,750.00 | 42,750.00 | 0.0M |
| 2021-02-10 | 41,347.00 | 41,541.00 | 40,766.00 | 41,396.00 | 0.5M |
| 2021-02-09 | 41,589.00 | 42,025.00 | 41,057.00 | 41,541.00 | 0.7M |
| 2021-02-08 | 40,863.00 | 42,219.00 | 40,815.00 | 41,299.00 | 0.8M |
| 2021-02-07 | 42,450.00 | 42,450.00 | 42,450.00 | 42,450.00 | 0.0M |
| 2021-02-05 | 42,122.00 | 42,170.00 | 40,669.00 | 41,105.00 | 1.0M |
| 2021-02-04 | 44,107.00 | 44,349.00 | 41,589.00 | 41,783.00 | 2.2M |
| 2021-02-03 | 42,703.00 | 43,671.00 | 42,219.00 | 43,429.00 | 1.6M |
| 2021-02-02 | 42,267.00 | 42,896.00 | 41,396.00 | 41,880.00 | 1.0M |
| 2021-02-01 | 38,975.00 | 42,315.00 | 38,539.00 | 42,122.00 | 1.5M |
| 2021-01-31 | 40,250.00 | 40,250.00 | 40,250.00 | 40,250.00 | 0.0M |
| 2021-01-29 | 41,202.00 | 41,299.00 | 38,636.00 | 38,975.00 | 1.7M |
| 2021-01-28 | 40,669.00 | 41,977.00 | 40,476.00 | 40,863.00 | 1.2M |
| 2021-01-27 | 42,993.00 | 43,429.00 | 41,735.00 | 41,880.00 | 0.9M |
| 2021-01-26 | 44,155.00 | 44,155.00 | 42,558.00 | 42,606.00 | 1.1M |
| 2021-01-25 | 43,381.00 | 44,058.00 | 43,381.00 | 43,574.00 | 1.3M |
| 2021-01-24 | 44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | 0.0M |
| 2021-01-22 | 43,768.00 | 44,301.00 | 42,558.00 | 42,993.00 | 1.8M |
| 2021-01-21 | 43,623.00 | 44,058.00 | 43,235.00 | 43,381.00 | 1.2M |
| 2021-01-20 | 44,349.00 | 44,349.00 | 42,606.00 | 43,720.00 | 1.6M |
| 2021-01-19 | 42,896.00 | 43,720.00 | 42,219.00 | 43,720.00 | 2.1M |
| 2021-01-18 | 40,573.00 | 42,896.00 | 40,088.00 | 41,686.00 | 2.1M |
| 2021-01-17 | 42,800.00 | 42,800.00 | 42,800.00 | 42,800.00 | 0.0M |
| 2021-01-15 | 43,574.00 | 43,816.00 | 41,444.00 | 41,444.00 | 1.9M |
| 2021-01-14 | 42,654.00 | 43,526.00 | 42,412.00 | 43,332.00 | 1.5M |
| 2021-01-13 | 44,252.00 | 44,301.00 | 42,461.00 | 43,042.00 | 2.2M |
| 2021-01-12 | 43,187.00 | 45,027.00 | 42,025.00 | 44,155.00 | 4.7M |
| 2021-01-11 | 40,573.00 | 44,349.00 | 40,379.00 | 42,703.00 | 6.5M |
| 2021-01-10 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2021-01-08 | 40,088.00 | 40,137.00 | 39,314.00 | 39,701.00 | 2.2M |
| 2021-01-07 | 39,362.00 | 39,653.00 | 38,878.00 | 39,265.00 | 1.7M |
| 2021-01-06 | 39,556.00 | 39,895.00 | 38,006.00 | 38,587.00 | 2.4M |
| 2021-01-05 | 37,377.00 | 39,556.00 | 37,280.00 | 38,830.00 | 4.0M |
| 2021-01-04 | 36,844.00 | 37,183.00 | 36,360.00 | 37,038.00 | 1.4M |