1,838.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,908.00 | 1,912.00 | 1,907.00 | 1,912.00 | 12.7K |
| 09:05 | 1,912.00 | 1,912.00 | 1,909.00 | 1,910.00 | 1.9K |
| 09:10 | 1,910.00 | 1,910.00 | 1,895.00 | 1,910.00 | 37.6K |
| 09:15 | 1,910.00 | 1,910.00 | 1,903.00 | 1,904.00 | 4.9K |
| 09:20 | 1,903.00 | 1,903.00 | 1,893.00 | 1,894.00 | 15.9K |
| 09:25 | 1,890.00 | 1,896.00 | 1,872.00 | 1,893.00 | 35.1K |
| 09:30 | 1,893.00 | 1,894.00 | 1,881.00 | 1,888.00 | 5.8K |
| 09:35 | 1,888.00 | 1,894.00 | 1,885.00 | 1,885.00 | 3.1K |
| 09:40 | 1,884.00 | 1,894.00 | 1,884.00 | 1,892.00 | 1.5K |
| 09:45 | 1,889.00 | 1,894.00 | 1,886.00 | 1,894.00 | 1.3K |
| 09:50 | 1,892.00 | 1,894.00 | 1,889.00 | 1,891.00 | 2.5K |
| 09:55 | 1,891.00 | 1,891.00 | 1,884.00 | 1,884.00 | 10.1K |
| 10:00 | 1,884.00 | 1,884.00 | 1,875.00 | 1,876.00 | 25.0K |
| 10:05 | 1,876.00 | 1,883.00 | 1,876.00 | 1,880.00 | 21.1K |
| 10:10 | 1,880.00 | 1,883.00 | 1,877.00 | 1,883.00 | 18.1K |
| 10:15 | 1,880.00 | 1,886.00 | 1,879.00 | 1,879.00 | 1.2K |
| 10:20 | 1,891.00 | 1,891.00 | 1,881.00 | 1,886.00 | 0.4K |
| 10:25 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.2K |
| 10:30 | 1,886.00 | 1,891.00 | 1,883.00 | 1,888.00 | 3.4K |
| 10:35 | 1,885.00 | 1,885.00 | 1,876.00 | 1,880.00 | 7.2K |
| 10:40 | 1,881.00 | 1,882.00 | 1,879.00 | 1,879.00 | 1.0K |
| 10:45 | 1,879.00 | 1,882.00 | 1,877.00 | 1,882.00 | 3.0K |
| 10:50 | 1,884.00 | 1,884.00 | 1,879.00 | 1,879.00 | 0.8K |
| 10:55 | 1,879.00 | 1,879.00 | 1,874.00 | 1,879.00 | 11.7K |
| 11:00 | 1,879.00 | 1,880.00 | 1,875.00 | 1,877.00 | 15.9K |
| 11:05 | 1,875.00 | 1,878.00 | 1,874.00 | 1,878.00 | 4.9K |
| 11:10 | 1,878.00 | 1,883.00 | 1,876.00 | 1,876.00 | 2.5K |
| 11:15 | 1,876.00 | 1,876.00 | 1,875.00 | 1,876.00 | 2.3K |
| 11:20 | 1,875.00 | 1,876.00 | 1,873.00 | 1,875.00 | 15.2K |
| 11:25 | 1,874.00 | 1,875.00 | 1,870.00 | 1,871.00 | 19.0K |
| 11:30 | 1,871.00 | 1,872.00 | 1,870.00 | 1,872.00 | 12.5K |
| 11:35 | 1,872.00 | 1,875.00 | 1,872.00 | 1,874.00 | 0.4K |
| 11:40 | 1,873.00 | 1,874.00 | 1,869.00 | 1,870.00 | 8.0K |
| 11:45 | 1,870.00 | 1,874.00 | 1,870.00 | 1,871.00 | 0.7K |
| 11:50 | 1,871.00 | 1,872.00 | 1,871.00 | 1,872.00 | 0.4K |
| 11:55 | 1,871.00 | 1,871.00 | 1,861.00 | 1,864.00 | 21.4K |
| 12:00 | 1,864.00 | 1,872.00 | 1,864.00 | 1,872.00 | 3.0K |
| 12:05 | 1,872.00 | 1,872.00 | 1,864.00 | 1,865.00 | 3.2K |
| 12:10 | 1,865.00 | 1,866.00 | 1,860.00 | 1,864.00 | 11.8K |
| 12:15 | 1,864.00 | 1,866.00 | 1,860.00 | 1,866.00 | 4.5K |
| 12:20 | 1,867.00 | 1,879.00 | 1,864.00 | 1,864.00 | 6.2K |
| 12:25 | 1,863.00 | 1,864.00 | 1,860.00 | 1,863.00 | 7.2K |
| 12:30 | 1,864.00 | 1,865.00 | 1,860.00 | 1,863.00 | 1.0K |
| 12:35 | 1,863.00 | 1,863.00 | 1,857.00 | 1,857.00 | 9.6K |
| 12:40 | 1,858.00 | 1,858.00 | 1,856.00 | 1,856.00 | 2.1K |
| 12:45 | 1,860.00 | 1,864.00 | 1,860.00 | 1,864.00 | 0.1K |
| 12:50 | 1,863.00 | 1,865.00 | 1,863.00 | 1,865.00 | 6.2K |
| 12:55 | 1,865.00 | 1,865.00 | 1,857.00 | 1,858.00 | 12.9K |
| 13:00 | 1,859.00 | 1,863.00 | 1,858.00 | 1,860.00 | 1.7K |
| 13:05 | 1,859.00 | 1,868.00 | 1,859.00 | 1,868.00 | 26.3K |
| 13:10 | 1,864.00 | 1,870.00 | 1,862.00 | 1,862.00 | 3.7K |
| 13:15 | 1,862.00 | 1,864.00 | 1,862.00 | 1,864.00 | 2.4K |
| 13:20 | 1,863.00 | 1,865.00 | 1,862.00 | 1,865.00 | 1.9K |
| 13:25 | 1,863.00 | 1,863.00 | 1,860.00 | 1,860.00 | 3.1K |
| 13:30 | 1,860.00 | 1,861.00 | 1,858.00 | 1,859.00 | 1.4K |
| 13:35 | 1,859.00 | 1,859.00 | 1,853.00 | 1,859.00 | 14.2K |
| 13:40 | 1,859.00 | 1,862.00 | 1,859.00 | 1,862.00 | 4.2K |
| 13:45 | 1,862.00 | 1,881.00 | 1,862.00 | 1,862.00 | 3.4K |
| 13:50 | 1,861.00 | 1,862.00 | 1,858.00 | 1,862.00 | 1.0K |
| 13:55 | 1,861.00 | 1,861.00 | 1,855.00 | 1,855.00 | 2.0K |
| 14:00 | 1,855.00 | 1,862.00 | 1,853.00 | 1,856.00 | 7.2K |
| 14:05 | 1,853.00 | 1,868.00 | 1,853.00 | 1,868.00 | 2.9K |
| 14:10 | 1,868.00 | 1,868.00 | 1,861.00 | 1,861.00 | 3.7K |
| 14:15 | 1,864.00 | 1,864.00 | 1,858.00 | 1,860.00 | 1.5K |
| 14:20 | 1,860.00 | 1,860.00 | 1,850.00 | 1,850.00 | 30.5K |
| 14:25 | 1,853.00 | 1,856.00 | 1,851.00 | 1,856.00 | 2.0K |
| 14:30 | 1,856.00 | 1,858.00 | 1,856.00 | 1,858.00 | 1.6K |
| 14:35 | 1,860.00 | 1,860.00 | 1,851.00 | 1,851.00 | 10.0K |
| 14:40 | 1,855.00 | 1,864.00 | 1,852.00 | 1,863.00 | 7.3K |
| 14:45 | 1,863.00 | 1,864.00 | 1,856.00 | 1,863.00 | 4.0K |
| 14:50 | 1,863.00 | 1,863.00 | 1,856.00 | 1,860.00 | 0.2K |
| 14:55 | 1,860.00 | 1,860.00 | 1,838.00 | 1,845.00 | 26.9K |
| 15:00 | 1,841.00 | 1,861.00 | 1,841.00 | 1,858.00 | 18.7K |
| 15:05 | 1,850.00 | 1,860.00 | 1,841.00 | 1,844.00 | 17.8K |
| 15:10 | 1,857.00 | 1,857.00 | 1,835.00 | 1,836.00 | 17.5K |
| 15:15 | 1,836.00 | 1,854.00 | 1,835.00 | 1,853.00 | 13.5K |
| 15:25 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 4.2K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,908.00 | 1,912.00 | 1,835.00 | 1,838.00 | 0.6M |
| 2025-09-25 | 1,914.00 | 1,929.00 | 1,906.00 | 1,924.00 | 0.2M |
| 2025-09-24 | 1,948.00 | 1,948.00 | 1,906.00 | 1,914.00 | 0.4M |
| 2025-09-23 | 1,985.00 | 1,985.00 | 1,935.00 | 1,948.00 | 0.5M |
| 2025-09-22 | 2,065.00 | 2,065.00 | 1,966.00 | 1,969.00 | 1.2M |
| 2025-09-19 | 1,993.00 | 2,305.00 | 1,992.00 | 2,045.00 | 6.7M |
| 2025-09-18 | 2,005.00 | 2,010.00 | 1,979.00 | 1,992.00 | 0.3M |
| 2025-09-17 | 1,992.00 | 2,015.00 | 1,985.00 | 2,005.00 | 0.3M |
| 2025-09-16 | 2,000.00 | 2,035.00 | 1,984.00 | 2,005.00 | 0.3M |
| 2025-09-15 | 2,010.00 | 2,015.00 | 1,930.00 | 2,000.00 | 0.4M |
| 2025-09-12 | 2,015.00 | 2,035.00 | 1,990.00 | 2,010.00 | 0.5M |
| 2025-09-11 | 2,075.00 | 2,075.00 | 2,005.00 | 2,010.00 | 0.4M |
| 2025-09-10 | 2,010.00 | 2,065.00 | 1,996.00 | 2,060.00 | 0.5M |
| 2025-09-09 | 2,005.00 | 2,030.00 | 1,981.00 | 2,010.00 | 0.4M |
| 2025-09-08 | 1,959.00 | 2,060.00 | 1,954.00 | 2,005.00 | 0.6M |
| 2025-09-05 | 1,996.00 | 2,115.00 | 1,950.00 | 1,959.00 | 1.1M |
| 2025-09-04 | 1,925.00 | 2,160.00 | 1,920.00 | 1,996.00 | 1.5M |
| 2025-09-03 | 1,910.00 | 1,933.00 | 1,890.00 | 1,925.00 | 0.3M |
| 2025-09-02 | 1,940.00 | 1,942.00 | 1,894.00 | 1,920.00 | 0.4M |
| 2025-09-01 | 1,965.00 | 1,970.00 | 1,911.00 | 1,932.00 | 0.4M |
| 2025-08-29 | 2,050.00 | 2,060.00 | 1,940.00 | 1,958.00 | 0.6M |
| 2025-08-28 | 2,025.00 | 2,070.00 | 1,997.00 | 2,040.00 | 0.4M |
| 2025-08-27 | 2,035.00 | 2,055.00 | 2,000.00 | 2,025.00 | 0.4M |
| 2025-08-26 | 2,095.00 | 2,105.00 | 2,015.00 | 2,035.00 | 0.4M |
| 2025-08-25 | 2,055.00 | 2,100.00 | 2,030.00 | 2,095.00 | 0.6M |
| 2025-08-22 | 2,115.00 | 2,150.00 | 2,045.00 | 2,065.00 | 0.8M |
| 2025-08-21 | 2,125.00 | 2,160.00 | 2,095.00 | 2,125.00 | 0.5M |
| 2025-08-20 | 2,145.00 | 2,155.00 | 2,070.00 | 2,125.00 | 0.7M |
| 2025-08-19 | 2,220.00 | 2,225.00 | 2,160.00 | 2,190.00 | 0.7M |
| 2025-08-18 | 2,290.00 | 2,305.00 | 2,160.00 | 2,205.00 | 1.1M |
| 2025-08-14 | 2,360.00 | 2,380.00 | 2,280.00 | 2,280.00 | 1.0M |
| 2025-08-13 | 2,330.00 | 2,435.00 | 2,280.00 | 2,345.00 | 1.6M |
| 2025-08-12 | 2,415.00 | 2,440.00 | 2,300.00 | 2,330.00 | 1.6M |
| 2025-08-11 | 2,415.00 | 2,655.00 | 2,390.00 | 2,410.00 | 3.3M |
| 2025-08-08 | 2,600.00 | 2,660.00 | 2,450.00 | 2,505.00 | 1.4M |
| 2025-08-07 | 2,325.00 | 2,635.00 | 2,275.00 | 2,580.00 | 5.8M |
| 2025-08-06 | 2,730.00 | 2,760.00 | 2,640.00 | 2,650.00 | 0.7M |
| 2025-08-05 | 2,770.00 | 2,795.00 | 2,705.00 | 2,715.00 | 0.7M |
| 2025-08-04 | 2,810.00 | 2,855.00 | 2,750.00 | 2,770.00 | 0.7M |
| 2025-08-01 | 2,880.00 | 2,895.00 | 2,785.00 | 2,815.00 | 1.0M |
| 2025-07-31 | 2,925.00 | 3,015.00 | 2,830.00 | 2,895.00 | 1.4M |
| 2025-07-30 | 3,030.00 | 3,150.00 | 2,910.00 | 2,935.00 | 1.7M |
| 2025-07-29 | 3,255.00 | 3,255.00 | 3,020.00 | 3,065.00 | 1.8M |
| 2025-07-28 | 3,200.00 | 3,460.00 | 3,105.00 | 3,200.00 | 9.0M |
| 2025-07-25 | 4,255.00 | 4,730.00 | 4,205.00 | 4,235.00 | 4.3M |
| 2025-07-24 | 4,045.00 | 4,800.00 | 3,945.00 | 4,230.00 | 6.2M |
| 2025-07-23 | 4,205.00 | 5,000.00 | 3,925.00 | 4,045.00 | 13.9M |
| 2025-07-22 | 3,300.00 | 3,890.00 | 3,245.00 | 3,890.00 | 1.8M |
| 2025-07-21 | 3,023.34 | 3,060.00 | 2,900.00 | 2,983.34 | 0.8M |
| 2025-07-18 | 3,123.34 | 3,231.34 | 3,000.00 | 3,023.34 | 1.5M |
| 2025-07-17 | 3,253.34 | 3,253.34 | 3,030.00 | 3,086.67 | 1.2M |
| 2025-07-16 | 3,303.34 | 3,393.34 | 3,133.34 | 3,186.67 | 2.4M |
| 2025-07-15 | 3,460.00 | 3,520.00 | 3,320.00 | 3,333.34 | 3.0M |
| 2025-07-14 | 3,913.34 | 3,980.00 | 3,653.34 | 3,653.34 | 6.3M |
| 2025-07-11 | 3,153.34 | 4,146.67 | 3,126.67 | 3,866.67 | 29.7M |
| 2025-07-10 | 3,026.67 | 3,460.00 | 2,943.34 | 3,226.67 | 13.7M |
| 2025-07-09 | 3,063.34 | 3,193.34 | 2,963.34 | 3,026.67 | 2.6M |
| 2025-07-08 | 3,140.00 | 3,310.00 | 2,963.34 | 3,106.67 | 7.4M |
| 2025-07-07 | 3,123.34 | 3,593.34 | 3,043.34 | 3,073.34 | 9.3M |
| 2025-07-04 | 3,360.00 | 3,620.00 | 3,073.34 | 3,123.34 | 6.6M |
| 2025-07-03 | 3,353.34 | 4,040.00 | 3,116.67 | 3,433.34 | 29.8M |
| 2025-07-02 | 3,296.67 | 3,296.67 | 2,970.00 | 3,296.67 | 11.3M |
| 2025-07-01 | 2,566.67 | 2,716.67 | 2,396.67 | 2,536.67 | 1.8M |
| 2025-06-30 | 2,526.67 | 2,896.67 | 2,416.67 | 2,590.00 | 6.7M |
| 2025-06-27 | 2,226.67 | 2,840.00 | 2,190.00 | 2,520.00 | 11.8M |
| 2025-06-26 | 2,003.33 | 2,200.00 | 2,003.33 | 2,193.33 | 1.6M |
| 2025-06-25 | 2,020.00 | 2,063.33 | 1,996.67 | 2,003.33 | 0.5M |
| 2025-06-24 | 1,986.67 | 2,120.00 | 1,913.33 | 2,020.00 | 1.2M |
| 2025-06-23 | 1,990.00 | 1,990.00 | 1,856.67 | 1,883.33 | 0.4M |
| 2025-06-20 | 1,906.67 | 1,966.67 | 1,876.67 | 1,963.33 | 0.4M |
| 2025-06-19 | 2,010.00 | 2,010.00 | 1,893.33 | 1,906.67 | 0.4M |
| 2025-06-18 | 1,963.33 | 2,000.00 | 1,946.67 | 1,983.33 | 0.4M |
| 2025-06-17 | 2,013.33 | 2,013.33 | 1,926.67 | 1,960.00 | 0.4M |
| 2025-06-16 | 2,063.33 | 2,063.33 | 1,900.00 | 1,993.33 | 0.6M |
| 2025-06-13 | 2,113.33 | 2,140.00 | 1,943.33 | 1,966.67 | 1.2M |
| 2025-06-12 | 1,986.67 | 2,230.00 | 1,946.67 | 2,093.33 | 2.2M |
| 2025-06-11 | 2,060.00 | 2,233.33 | 1,973.33 | 1,973.33 | 1.5M |
| 2025-06-10 | 2,170.00 | 2,170.00 | 2,030.00 | 2,033.33 | 0.6M |
| 2025-06-09 | 2,180.00 | 2,223.33 | 2,040.00 | 2,163.33 | 0.9M |
| 2025-06-05 | 2,180.00 | 2,310.00 | 2,066.67 | 2,173.33 | 1.7M |
| 2025-06-04 | 2,866.67 | 2,943.34 | 2,076.67 | 2,176.67 | 3.7M |
| 2025-06-02 | 2,869.39 | 2,869.39 | 2,469.01 | 2,560.00 | 2.0M |
| 2025-05-30 | 3,196.97 | 3,203.04 | 2,839.06 | 2,857.25 | 1.7M |
| 2025-05-29 | 2,899.72 | 3,415.36 | 2,887.59 | 3,051.38 | 7.5M |
| 2025-05-28 | 3,033.18 | 3,081.71 | 2,790.52 | 2,887.59 | 1.2M |
| 2025-05-27 | 3,039.25 | 3,306.16 | 2,881.52 | 3,002.85 | 3.3M |
| 2025-05-26 | 3,057.44 | 3,184.84 | 2,899.72 | 2,954.32 | 1.3M |
| 2025-05-23 | 3,336.50 | 3,761.14 | 3,051.38 | 3,057.44 | 12.4M |
| 2025-05-22 | 3,033.18 | 3,136.31 | 2,869.39 | 2,936.12 | 1.5M |
| 2025-05-21 | 3,215.17 | 3,421.43 | 3,075.64 | 3,112.04 | 2.4M |
| 2025-05-20 | 3,033.18 | 3,603.42 | 2,948.25 | 3,215.17 | 12.4M |
| 2025-05-19 | 3,463.89 | 3,469.96 | 2,860.29 | 3,045.31 | 3.3M |
| 2025-05-16 | 4,082.66 | 4,094.79 | 3,257.63 | 3,506.35 | 8.6M |
| 2025-05-15 | 5,113.94 | 5,120.01 | 4,155.45 | 4,246.45 | 3.3M |
| 2025-05-14 | 5,168.54 | 5,866.17 | 4,877.35 | 5,180.67 | 8.8M |
| 2025-05-13 | 4,428.44 | 5,581.05 | 4,210.05 | 5,162.47 | 20.5M |
| 2025-05-12 | 3,991.66 | 4,925.88 | 3,991.66 | 4,513.37 | 16.1M |
| 2025-05-09 | 4,137.26 | 4,222.18 | 3,761.14 | 3,791.47 | 2.1M |
| 2025-05-08 | 4,313.18 | 4,428.44 | 3,882.47 | 4,088.72 | 4.2M |
| 2025-05-07 | 3,858.20 | 4,452.71 | 3,506.35 | 4,143.32 | 8.4M |
| 2025-05-02 | 3,233.37 | 4,610.43 | 3,178.77 | 3,712.61 | 16.9M |
| 2025-04-30 | 3,421.43 | 4,100.86 | 3,378.96 | 4,100.86 | 11.2M |
| 2025-04-29 | 3,366.83 | 3,409.29 | 3,051.38 | 3,154.51 | 1.1M |
| 2025-04-28 | 4,003.80 | 4,009.86 | 3,257.63 | 3,330.43 | 1.0M |
| 2025-04-25 | 3,718.68 | 3,852.14 | 3,700.48 | 3,797.54 | 0.5M |
| 2025-04-24 | 6,600.00 | 7,120.00 | 6,090.00 | 6,350.00 | 1.4M |
| 2025-04-23 | 6,990.00 | 6,990.00 | 6,080.00 | 6,320.00 | 0.8M |
| 2025-04-22 | 7,080.00 | 7,250.00 | 6,640.00 | 6,820.00 | 0.7M |
| 2025-04-21 | 7,720.00 | 7,900.00 | 7,100.00 | 7,150.00 | 0.8M |
| 2025-04-18 | 7,980.00 | 8,770.00 | 7,200.00 | 7,710.00 | 3.4M |
| 2025-04-17 | 8,240.00 | 8,780.00 | 7,780.00 | 7,910.00 | 2.2M |
| 2025-04-16 | 9,230.00 | 9,560.00 | 8,200.00 | 8,390.00 | 5.4M |
| 2025-04-15 | 8,800.00 | 11,440.00 | 8,710.00 | 10,850.00 | 4.7M |
| 2025-04-14 | 8,600.00 | 9,740.00 | 8,180.00 | 8,800.00 | 2.0M |
| 2025-04-11 | 9,860.00 | 10,180.00 | 8,710.00 | 8,930.00 | 1.2M |
| 2025-04-10 | 10,140.00 | 11,580.00 | 9,180.00 | 9,860.00 | 2.3M |
| 2025-04-09 | 12,000.00 | 12,550.00 | 9,730.00 | 10,430.00 | 2.6M |
| 2025-04-07 | 11,020.00 | 12,900.00 | 10,350.00 | 11,620.00 | 4.2M |
| 2025-04-04 | 11,390.00 | 13,050.00 | 8,050.00 | 11,410.00 | 15.7M |
| 2025-04-02 | 8,550.00 | 10,370.00 | 7,700.00 | 10,370.00 | 10.8M |
| 2025-04-01 | 7,980.00 | 7,980.00 | 6,850.00 | 7,980.00 | 3.6M |
| 2025-03-31 | 5,800.00 | 6,140.00 | 5,400.00 | 6,140.00 | 3.1M |
| 2025-03-28 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.2M |
| 2025-03-27 | 3,245.00 | 3,640.00 | 3,175.00 | 3,640.00 | 0.2M |
| 2025-03-26 | 2,705.00 | 2,800.00 | 2,675.00 | 2,800.00 | 0.0M |
| 2025-03-25 | 2,655.00 | 2,800.00 | 2,600.00 | 2,800.00 | 0.0M |
| 2025-03-24 | 2,700.00 | 2,815.00 | 2,565.00 | 2,655.00 | 0.0M |
| 2025-03-21 | 2,705.00 | 2,845.00 | 2,665.00 | 2,700.00 | 0.0M |
| 2025-03-20 | 2,745.00 | 2,795.00 | 2,705.00 | 2,705.00 | 0.0M |
| 2025-03-19 | 2,715.00 | 2,850.00 | 2,715.00 | 2,745.00 | 0.0M |
| 2025-03-18 | 2,800.00 | 2,800.00 | 2,710.00 | 2,715.00 | 0.0M |
| 2025-03-17 | 2,700.00 | 2,795.00 | 2,700.00 | 2,705.00 | 0.0M |
| 2025-03-14 | 2,745.00 | 2,840.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-03-13 | 2,755.00 | 2,800.00 | 2,680.00 | 2,745.00 | 0.0M |
| 2025-03-12 | 2,740.00 | 2,835.00 | 2,700.00 | 2,730.00 | 0.0M |
| 2025-03-11 | 2,770.00 | 2,905.00 | 2,715.00 | 2,740.00 | 0.0M |
| 2025-03-10 | 2,845.00 | 2,860.00 | 2,760.00 | 2,770.00 | 0.0M |
| 2025-03-07 | 2,885.00 | 2,895.00 | 2,750.00 | 2,880.00 | 0.0M |
| 2025-03-06 | 2,855.00 | 2,885.00 | 2,835.00 | 2,885.00 | 0.0M |
| 2025-03-05 | 2,860.00 | 2,950.00 | 2,800.00 | 2,855.00 | 0.0M |
| 2025-03-04 | 2,925.00 | 2,925.00 | 2,820.00 | 2,860.00 | 0.0M |
| 2025-02-28 | 2,935.00 | 3,000.00 | 2,870.00 | 2,905.00 | 0.0M |
| 2025-02-27 | 2,945.00 | 2,975.00 | 2,870.00 | 2,935.00 | 0.0M |
| 2025-02-26 | 2,965.00 | 3,030.00 | 2,850.00 | 3,000.00 | 0.0M |
| 2025-02-25 | 2,890.00 | 3,050.00 | 2,885.00 | 3,000.00 | 0.0M |
| 2025-02-24 | 2,845.00 | 3,000.00 | 2,815.00 | 2,890.00 | 0.0M |
| 2025-02-21 | 2,730.00 | 2,900.00 | 2,720.00 | 2,845.00 | 0.0M |
| 2025-02-20 | 2,815.00 | 2,815.00 | 2,730.00 | 2,730.00 | 0.0M |
| 2025-02-19 | 2,755.00 | 2,900.00 | 2,600.00 | 2,900.00 | 0.0M |
| 2025-02-18 | 2,780.00 | 2,895.00 | 2,715.00 | 2,810.00 | 0.0M |
| 2025-02-17 | 2,730.00 | 2,760.00 | 2,710.00 | 2,755.00 | 0.0M |
| 2025-02-14 | 2,840.00 | 2,840.00 | 2,720.00 | 2,730.00 | 0.0M |
| 2025-02-13 | 2,915.00 | 2,930.00 | 2,845.00 | 2,845.00 | 0.0M |
| 2025-02-12 | 2,905.00 | 3,055.00 | 2,865.00 | 2,935.00 | 0.0M |
| 2025-02-11 | 2,920.00 | 2,940.00 | 2,860.00 | 2,905.00 | 0.0M |
| 2025-02-10 | 2,785.00 | 3,055.00 | 2,760.00 | 2,945.00 | 0.1M |
| 2025-02-07 | 2,780.00 | 2,965.00 | 2,740.00 | 2,785.00 | 0.0M |
| 2025-02-06 | 2,775.00 | 2,780.00 | 2,735.00 | 2,780.00 | 0.0M |
| 2025-02-05 | 2,790.00 | 2,865.00 | 2,620.00 | 2,775.00 | 0.0M |
| 2025-02-04 | 2,790.00 | 2,840.00 | 2,720.00 | 2,790.00 | 0.0M |
| 2025-02-03 | 2,805.00 | 2,835.00 | 2,720.00 | 2,800.00 | 0.0M |
| 2025-01-31 | 2,930.00 | 2,980.00 | 2,880.00 | 2,880.00 | 0.0M |
| 2025-01-24 | 2,990.00 | 3,000.00 | 2,930.00 | 2,960.00 | 0.0M |
| 2025-01-23 | 3,055.00 | 3,055.00 | 2,960.00 | 2,990.00 | 0.0M |
| 2025-01-22 | 3,060.00 | 3,085.00 | 2,965.00 | 3,060.00 | 0.0M |
| 2025-01-21 | 3,060.00 | 3,065.00 | 2,995.00 | 3,060.00 | 0.0M |
| 2025-01-20 | 3,040.00 | 3,060.00 | 2,980.00 | 3,060.00 | 0.0M |
| 2025-01-17 | 3,175.00 | 3,200.00 | 2,905.00 | 3,040.00 | 0.1M |
| 2025-01-16 | 3,050.00 | 3,565.00 | 3,030.00 | 3,175.00 | 0.6M |
| 2025-01-15 | 2,995.00 | 3,025.00 | 2,955.00 | 3,020.00 | 0.0M |
| 2025-01-14 | 3,045.00 | 3,050.00 | 2,995.00 | 2,995.00 | 0.0M |
| 2025-01-13 | 3,020.00 | 3,025.00 | 2,975.00 | 3,025.00 | 0.0M |
| 2025-01-10 | 3,010.00 | 3,020.00 | 2,970.00 | 3,000.00 | 0.0M |
| 2025-01-09 | 2,920.00 | 2,960.00 | 2,875.00 | 2,945.00 | 0.0M |
| 2025-01-08 | 2,985.00 | 3,025.00 | 2,865.00 | 2,870.00 | 0.0M |
| 2025-01-07 | 3,035.00 | 3,090.00 | 2,980.00 | 3,030.00 | 0.0M |
| 2025-01-06 | 3,145.00 | 3,145.00 | 3,005.00 | 3,035.00 | 0.0M |
| 2025-01-03 | 3,065.00 | 3,145.00 | 3,060.00 | 3,135.00 | 0.0M |
| 2025-01-02 | 3,095.00 | 3,150.00 | 3,000.00 | 3,065.00 | 0.0M |