| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
728.00 |
728.00 |
722.00 |
722.00 |
6.5K |
| 09:05 |
721.00 |
724.00 |
718.00 |
718.00 |
7.1K |
| 09:10 |
717.00 |
724.00 |
716.00 |
720.00 |
6.9K |
| 09:15 |
720.00 |
720.00 |
719.00 |
720.00 |
8.4K |
| 09:20 |
720.00 |
720.00 |
715.00 |
715.00 |
18.7K |
| 09:25 |
712.00 |
717.00 |
710.00 |
714.00 |
35.5K |
| 09:30 |
714.00 |
715.00 |
710.00 |
712.00 |
10.4K |
| 09:35 |
712.00 |
714.00 |
710.00 |
714.00 |
7.2K |
| 09:40 |
710.00 |
714.00 |
710.00 |
711.00 |
7.3K |
| 09:45 |
711.00 |
714.00 |
711.00 |
714.00 |
2.1K |
| 09:50 |
714.00 |
714.00 |
709.00 |
709.00 |
15.5K |
| 09:55 |
709.00 |
709.00 |
705.00 |
706.00 |
15.4K |
| 10:00 |
706.00 |
707.00 |
703.00 |
705.00 |
14.5K |
| 10:05 |
705.00 |
707.00 |
705.00 |
707.00 |
8.0K |
| 10:10 |
707.00 |
707.00 |
705.00 |
707.00 |
1.3K |
| 10:15 |
707.00 |
707.00 |
705.00 |
707.00 |
1.5K |
| 10:20 |
706.00 |
706.00 |
705.00 |
705.00 |
1.1K |
| 10:25 |
706.00 |
711.00 |
706.00 |
711.00 |
7.0K |
| 10:30 |
713.00 |
713.00 |
710.00 |
712.00 |
2.8K |
| 10:35 |
711.00 |
712.00 |
710.00 |
711.00 |
5.7K |
| 10:40 |
711.00 |
711.00 |
708.00 |
708.00 |
2.4K |
| 10:45 |
708.00 |
710.00 |
708.00 |
708.00 |
1.2K |
| 10:50 |
708.00 |
708.00 |
704.00 |
708.00 |
10.6K |
| 10:55 |
708.00 |
708.00 |
707.00 |
707.00 |
1.3K |
| 11:00 |
707.00 |
707.00 |
705.00 |
706.00 |
2.3K |
| 11:05 |
706.00 |
706.00 |
705.00 |
705.00 |
1.3K |
| 11:10 |
706.00 |
706.00 |
705.00 |
706.00 |
0.9K |
| 11:15 |
705.00 |
705.00 |
704.00 |
704.00 |
3.7K |
| 11:20 |
705.00 |
706.00 |
705.00 |
705.00 |
4.1K |
| 11:25 |
705.00 |
706.00 |
705.00 |
705.00 |
3.3K |
| 11:30 |
706.00 |
710.00 |
706.00 |
710.00 |
4.5K |
| 11:35 |
710.00 |
710.00 |
708.00 |
710.00 |
1.0K |
| 11:40 |
708.00 |
709.00 |
708.00 |
709.00 |
1.7K |
| 11:45 |
708.00 |
709.00 |
706.00 |
706.00 |
1.0K |
| 11:50 |
707.00 |
709.00 |
705.00 |
709.00 |
4.3K |
| 11:55 |
709.00 |
709.00 |
709.00 |
709.00 |
0.7K |
| 12:00 |
708.00 |
708.00 |
707.00 |
707.00 |
1.1K |
| 12:05 |
707.00 |
707.00 |
706.00 |
706.00 |
1.6K |
| 12:10 |
705.00 |
706.00 |
704.00 |
706.00 |
10.5K |
| 12:15 |
706.00 |
706.00 |
705.00 |
705.00 |
0.9K |
| 12:20 |
705.00 |
708.00 |
705.00 |
708.00 |
14.7K |
| 12:25 |
708.00 |
709.00 |
708.00 |
709.00 |
8.8K |
| 12:30 |
708.00 |
708.00 |
708.00 |
708.00 |
1.9K |
| 12:35 |
708.00 |
708.00 |
707.00 |
707.00 |
0.6K |
| 12:40 |
709.00 |
709.00 |
708.00 |
708.00 |
0.3K |
| 12:45 |
708.00 |
709.00 |
708.00 |
709.00 |
2.1K |
| 12:50 |
709.00 |
709.00 |
708.00 |
709.00 |
0.3K |
| 12:55 |
709.00 |
709.00 |
708.00 |
708.00 |
1.5K |
| 13:00 |
709.00 |
709.00 |
709.00 |
709.00 |
0.0K |
| 13:05 |
708.00 |
708.00 |
708.00 |
708.00 |
3.8K |
| 13:10 |
708.00 |
708.00 |
708.00 |
708.00 |
0.8K |
| 13:15 |
708.00 |
708.00 |
708.00 |
708.00 |
0.0K |
| 13:20 |
707.00 |
707.00 |
707.00 |
707.00 |
0.0K |
| 13:25 |
708.00 |
709.00 |
708.00 |
709.00 |
1.4K |
| 13:30 |
709.00 |
712.00 |
709.00 |
712.00 |
7.0K |
| 13:35 |
711.00 |
712.00 |
711.00 |
711.00 |
0.2K |
| 13:40 |
711.00 |
712.00 |
711.00 |
712.00 |
8.6K |
| 13:45 |
713.00 |
713.00 |
712.00 |
712.00 |
4.0K |
| 13:50 |
712.00 |
712.00 |
710.00 |
710.00 |
3.7K |
| 13:55 |
711.00 |
711.00 |
711.00 |
711.00 |
5.1K |
| 14:00 |
712.00 |
712.00 |
712.00 |
712.00 |
3.2K |
| 14:05 |
711.00 |
712.00 |
710.00 |
712.00 |
2.6K |
| 14:10 |
711.00 |
711.00 |
710.00 |
711.00 |
1.6K |
| 14:15 |
710.00 |
710.00 |
709.00 |
710.00 |
10.8K |
| 14:20 |
710.00 |
710.00 |
710.00 |
710.00 |
2.0K |
| 14:25 |
710.00 |
713.00 |
710.00 |
713.00 |
8.6K |
| 14:30 |
713.00 |
713.00 |
712.00 |
712.00 |
1.2K |
| 14:35 |
711.00 |
711.00 |
711.00 |
711.00 |
0.5K |
| 14:40 |
711.00 |
711.00 |
709.00 |
709.00 |
2.7K |
| 14:45 |
709.00 |
710.00 |
709.00 |
710.00 |
0.3K |
| 14:50 |
710.00 |
710.00 |
707.00 |
707.00 |
39.2K |
| 14:55 |
707.00 |
710.00 |
707.00 |
710.00 |
4.7K |
| 15:00 |
711.00 |
713.00 |
710.00 |
710.00 |
4.4K |
| 15:05 |
713.00 |
713.00 |
711.00 |
711.00 |
1.6K |
| 15:10 |
711.00 |
711.00 |
708.00 |
708.00 |
3.9K |
| 15:15 |
709.00 |
710.00 |
709.00 |
710.00 |
0.2K |
| 15:25 |
710.00 |
710.00 |
710.00 |
710.00 |
0.8K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-29 |
692.00 |
714.00 |
692.00 |
697.00 |
0.3M |
| 2025-09-26 |
706.00 |
708.00 |
681.00 |
692.00 |
0.5M |
| 2025-09-25 |
710.00 |
715.00 |
701.00 |
706.00 |
0.3M |
| 2025-09-24 |
728.00 |
728.00 |
703.00 |
710.00 |
0.4M |
| 2025-09-23 |
738.00 |
746.00 |
720.00 |
724.00 |
0.5M |
| 2025-09-22 |
764.00 |
769.00 |
729.00 |
738.00 |
1.0M |
| 2025-09-19 |
776.00 |
857.00 |
761.00 |
763.00 |
2.4M |
| 2025-09-18 |
779.00 |
787.00 |
772.00 |
776.00 |
0.3M |
| 2025-09-17 |
772.00 |
782.00 |
767.00 |
775.00 |
0.2M |
| 2025-09-16 |
769.00 |
780.00 |
767.00 |
772.00 |
0.2M |
| 2025-09-15 |
780.00 |
780.00 |
764.00 |
773.00 |
0.4M |
| 2025-09-12 |
781.00 |
790.00 |
775.00 |
779.00 |
0.3M |
| 2025-09-11 |
795.00 |
799.00 |
779.00 |
781.00 |
0.4M |
| 2025-09-10 |
781.00 |
804.00 |
777.00 |
795.00 |
0.6M |
| 2025-09-09 |
783.00 |
797.00 |
775.00 |
781.00 |
0.3M |
| 2025-09-08 |
777.00 |
806.00 |
761.00 |
783.00 |
0.4M |
| 2025-09-05 |
808.00 |
808.00 |
767.00 |
777.00 |
0.5M |
| 2025-09-04 |
781.00 |
812.00 |
768.00 |
789.00 |
0.7M |
| 2025-09-03 |
783.00 |
793.00 |
765.00 |
770.00 |
0.4M |
| 2025-09-02 |
780.00 |
789.00 |
752.00 |
774.00 |
0.7M |
| 2025-09-01 |
798.00 |
798.00 |
768.00 |
770.00 |
0.3M |
| 2025-08-29 |
806.00 |
806.00 |
785.00 |
790.00 |
0.5M |
| 2025-08-28 |
800.00 |
808.00 |
792.00 |
801.00 |
0.3M |
| 2025-08-27 |
800.00 |
813.00 |
798.00 |
800.00 |
0.4M |
| 2025-08-26 |
811.00 |
816.00 |
795.00 |
801.00 |
0.5M |
| 2025-08-25 |
813.00 |
838.00 |
808.00 |
816.00 |
0.6M |
| 2025-08-22 |
830.00 |
835.00 |
811.00 |
817.00 |
0.7M |
| 2025-08-21 |
823.00 |
858.00 |
816.00 |
830.00 |
0.6M |
| 2025-08-20 |
840.00 |
846.00 |
812.00 |
823.00 |
0.6M |
| 2025-08-19 |
855.00 |
868.00 |
840.00 |
846.00 |
0.5M |
| 2025-08-18 |
887.00 |
887.00 |
843.00 |
856.00 |
0.8M |
| 2025-08-14 |
897.00 |
908.00 |
883.00 |
886.00 |
0.5M |
| 2025-08-13 |
893.00 |
910.00 |
883.00 |
897.00 |
0.5M |
| 2025-08-12 |
905.00 |
921.00 |
890.00 |
893.00 |
0.6M |
| 2025-08-11 |
918.00 |
924.00 |
903.00 |
905.00 |
0.8M |
| 2025-08-08 |
931.00 |
934.00 |
915.00 |
918.00 |
0.7M |
| 2025-08-07 |
920.00 |
944.00 |
920.00 |
930.00 |
0.6M |
| 2025-08-06 |
925.00 |
935.00 |
921.00 |
925.00 |
0.4M |
| 2025-08-05 |
941.00 |
954.00 |
929.00 |
930.00 |
0.6M |
| 2025-08-04 |
916.00 |
942.00 |
909.00 |
941.00 |
0.5M |
| 2025-08-01 |
958.00 |
958.00 |
900.00 |
917.00 |
0.9M |
| 2025-07-31 |
962.00 |
980.00 |
932.00 |
958.00 |
0.9M |
| 2025-07-30 |
953.00 |
961.00 |
950.00 |
951.00 |
0.5M |
| 2025-07-29 |
965.00 |
965.00 |
931.00 |
953.00 |
0.6M |
| 2025-07-28 |
991.00 |
998.00 |
951.00 |
959.00 |
1.6M |
| 2025-07-25 |
1,010.00 |
1,025.00 |
987.00 |
991.00 |
1.4M |
| 2025-07-24 |
1,009.00 |
1,065.00 |
993.00 |
996.00 |
3.0M |
| 2025-07-23 |
1,046.00 |
1,145.00 |
1,005.00 |
1,010.00 |
9.7M |
| 2025-07-22 |
990.00 |
1,196.00 |
982.00 |
1,060.00 |
23.3M |
| 2025-07-21 |
987.00 |
1,006.00 |
975.00 |
980.00 |
0.8M |
| 2025-07-18 |
991.00 |
1,009.00 |
985.00 |
991.00 |
0.9M |
| 2025-07-17 |
995.00 |
1,006.00 |
981.00 |
990.00 |
0.8M |
| 2025-07-16 |
1,011.00 |
1,014.00 |
983.00 |
993.00 |
1.3M |
| 2025-07-15 |
1,011.00 |
1,033.00 |
1,005.00 |
1,011.00 |
1.5M |
| 2025-07-14 |
1,085.00 |
1,094.00 |
1,035.00 |
1,036.00 |
2.9M |
| 2025-07-11 |
1,030.00 |
1,175.00 |
1,024.00 |
1,080.00 |
27.6M |
| 2025-07-10 |
1,016.00 |
1,091.00 |
1,000.00 |
1,030.00 |
5.3M |
| 2025-07-09 |
1,040.00 |
1,044.00 |
1,003.00 |
1,016.00 |
1.9M |
| 2025-07-08 |
1,035.00 |
1,096.00 |
990.00 |
1,045.00 |
6.9M |
| 2025-07-07 |
1,041.00 |
1,130.00 |
1,016.00 |
1,019.00 |
6.8M |
| 2025-07-04 |
1,130.00 |
1,148.00 |
1,041.00 |
1,041.00 |
6.9M |
| 2025-07-03 |
1,106.00 |
1,319.00 |
1,079.00 |
1,119.00 |
43.0M |
| 2025-07-02 |
1,107.00 |
1,173.00 |
1,020.00 |
1,173.00 |
40.1M |
| 2025-07-01 |
960.00 |
961.00 |
892.00 |
903.00 |
4.2M |
| 2025-06-30 |
869.00 |
1,038.00 |
840.00 |
955.00 |
24.0M |
| 2025-06-27 |
811.00 |
1,016.00 |
808.00 |
869.00 |
29.1M |
| 2025-06-26 |
831.00 |
840.00 |
807.00 |
811.00 |
1.1M |
| 2025-06-25 |
860.00 |
862.00 |
830.00 |
831.00 |
1.3M |
| 2025-06-24 |
856.00 |
887.00 |
848.00 |
857.00 |
1.5M |
| 2025-06-23 |
918.00 |
918.00 |
842.00 |
850.00 |
2.0M |
| 2025-06-20 |
888.00 |
919.00 |
868.00 |
916.00 |
1.6M |
| 2025-06-19 |
912.00 |
918.00 |
876.00 |
884.00 |
2.1M |
| 2025-06-18 |
935.00 |
968.00 |
907.00 |
911.00 |
1.8M |
| 2025-06-17 |
966.00 |
976.00 |
932.00 |
934.00 |
2.0M |
| 2025-06-16 |
950.00 |
992.00 |
925.00 |
976.00 |
2.9M |
| 2025-06-13 |
987.00 |
1,025.00 |
941.00 |
951.00 |
5.0M |
| 2025-06-12 |
970.00 |
1,058.00 |
955.00 |
987.00 |
10.1M |
| 2025-06-11 |
958.00 |
1,078.00 |
950.00 |
957.00 |
9.8M |
| 2025-06-10 |
1,075.00 |
1,075.00 |
928.00 |
941.00 |
5.8M |
| 2025-06-09 |
1,169.00 |
1,170.00 |
1,053.00 |
1,067.00 |
5.9M |
| 2025-06-05 |
1,226.00 |
1,310.00 |
1,156.00 |
1,209.00 |
6.3M |
| 2025-06-04 |
1,642.00 |
1,730.00 |
1,142.00 |
1,226.00 |
14.6M |
| 2025-06-02 |
1,680.00 |
1,718.00 |
1,421.00 |
1,505.00 |
5.5M |
| 2025-05-30 |
1,860.00 |
1,864.00 |
1,669.00 |
1,671.00 |
3.7M |
| 2025-05-29 |
1,797.00 |
1,999.00 |
1,750.00 |
1,801.00 |
14.4M |
| 2025-05-28 |
1,943.00 |
1,943.00 |
1,756.00 |
1,780.00 |
5.7M |
| 2025-05-27 |
1,860.00 |
2,045.00 |
1,795.00 |
1,900.00 |
19.4M |
| 2025-05-26 |
1,872.00 |
1,985.00 |
1,780.00 |
1,780.00 |
4.4M |
| 2025-05-23 |
1,660.00 |
2,130.00 |
1,660.00 |
1,915.00 |
28.2M |
| 2025-05-22 |
1,775.00 |
1,792.00 |
1,590.00 |
1,642.00 |
3.2M |
| 2025-05-21 |
1,837.00 |
1,934.00 |
1,770.00 |
1,775.00 |
1.9M |
| 2025-05-20 |
1,779.00 |
1,999.00 |
1,749.00 |
1,837.00 |
5.4M |
| 2025-05-19 |
1,943.00 |
1,944.00 |
1,669.00 |
1,793.00 |
2.6M |
| 2025-05-16 |
2,080.00 |
2,120.00 |
1,725.00 |
1,919.00 |
4.1M |
| 2025-05-15 |
2,230.00 |
2,250.00 |
2,005.00 |
2,030.00 |
3.4M |
| 2025-05-14 |
2,485.00 |
2,605.00 |
2,260.00 |
2,280.00 |
5.5M |
| 2025-05-13 |
2,505.00 |
2,730.00 |
2,365.00 |
2,465.00 |
18.8M |
| 2025-05-12 |
2,385.00 |
2,865.00 |
2,355.00 |
2,505.00 |
36.7M |
| 2025-05-09 |
2,435.00 |
2,675.00 |
2,305.00 |
2,315.00 |
11.4M |
| 2025-05-08 |
2,670.00 |
2,700.00 |
2,415.00 |
2,490.00 |
13.5M |
| 2025-05-07 |
2,420.00 |
2,850.00 |
2,175.00 |
2,650.00 |
48.9M |
| 2025-05-02 |
1,661.00 |
2,420.00 |
1,648.00 |
2,325.00 |
68.5M |
| 2025-04-30 |
1,633.00 |
1,966.00 |
1,616.00 |
1,966.00 |
12.5M |
| 2025-04-29 |
1,669.00 |
1,710.00 |
1,466.00 |
1,513.00 |
2.8M |
| 2025-04-28 |
1,964.00 |
1,972.00 |
1,646.00 |
1,650.00 |
2.6M |
| 2025-04-25 |
1,851.00 |
1,890.00 |
1,688.00 |
1,821.00 |
1.9M |
| 2025-04-24 |
1,820.00 |
2,170.00 |
1,770.00 |
1,855.00 |
9.0M |
| 2025-04-23 |
1,908.00 |
1,947.00 |
1,770.00 |
1,812.00 |
2.3M |
| 2025-04-22 |
2,010.00 |
2,070.00 |
1,903.00 |
1,905.00 |
2.5M |
| 2025-04-21 |
2,250.00 |
2,280.00 |
2,030.00 |
2,050.00 |
3.1M |
| 2025-04-18 |
2,190.00 |
2,405.00 |
2,000.00 |
2,145.00 |
10.2M |
| 2025-04-17 |
2,115.00 |
2,325.00 |
2,095.00 |
2,175.00 |
7.7M |
| 2025-04-16 |
2,205.00 |
2,415.00 |
2,000.00 |
2,095.00 |
9.3M |
| 2025-04-15 |
1,995.00 |
2,355.00 |
1,994.00 |
2,355.00 |
5.7M |
| 2025-04-14 |
1,888.91 |
1,995.68 |
1,773.94 |
1,815.00 |
5.2M |
| 2025-04-11 |
1,872.49 |
1,971.04 |
1,753.41 |
1,938.19 |
5.4M |
| 2025-04-10 |
1,909.45 |
2,098.34 |
1,819.11 |
1,851.96 |
7.9M |
| 2025-04-09 |
2,053.17 |
2,135.29 |
1,876.60 |
1,909.45 |
7.8M |
| 2025-04-08 |
2,127.08 |
2,188.68 |
1,913.55 |
2,044.96 |
12.1M |
| 2025-04-07 |
2,550.00 |
2,740.00 |
2,380.00 |
2,530.00 |
13.0M |
| 2025-04-04 |
3,170.00 |
3,500.00 |
2,055.00 |
2,575.00 |
57.6M |
| 2025-04-03 |
2,940.00 |
3,330.00 |
2,705.00 |
2,860.00 |
58.4M |
| 2025-04-02 |
2,140.00 |
2,735.00 |
2,020.00 |
2,735.00 |
53.9M |
| 2025-04-01 |
1,721.00 |
2,105.00 |
1,595.00 |
2,105.00 |
62.7M |
| 2025-03-31 |
1,304.00 |
1,689.00 |
1,175.00 |
1,623.00 |
72.4M |
| 2025-03-28 |
1,373.00 |
1,562.00 |
1,266.00 |
1,328.00 |
59.6M |
| 2025-03-27 |
1,080.00 |
1,250.00 |
1,063.00 |
1,250.00 |
13.8M |
| 2025-03-26 |
754.00 |
962.00 |
720.00 |
962.00 |
11.9M |
| 2025-03-25 |
783.00 |
797.00 |
729.00 |
740.00 |
2.2M |
| 2025-03-24 |
848.00 |
898.00 |
768.00 |
783.00 |
7.4M |
| 2025-03-21 |
1,055.00 |
1,098.00 |
1,024.00 |
1,054.00 |
2.1M |
| 2025-03-20 |
1,157.00 |
1,200.00 |
1,101.00 |
1,130.00 |
2.9M |
| 2025-03-19 |
1,350.00 |
1,357.00 |
1,207.00 |
1,207.00 |
4.6M |
| 2025-03-18 |
1,318.00 |
1,379.00 |
1,252.00 |
1,357.00 |
8.3M |
| 2025-03-17 |
1,220.00 |
1,320.00 |
1,175.00 |
1,271.00 |
8.1M |
| 2025-03-14 |
1,049.00 |
1,284.00 |
1,036.00 |
1,220.00 |
12.0M |
| 2025-03-13 |
1,039.00 |
1,070.00 |
1,011.00 |
1,048.00 |
1.4M |
| 2025-03-12 |
1,056.00 |
1,062.00 |
1,016.00 |
1,024.00 |
1.4M |
| 2025-03-11 |
1,087.00 |
1,135.00 |
1,029.00 |
1,047.00 |
1.7M |
| 2025-03-10 |
1,090.00 |
1,130.00 |
1,025.00 |
1,113.00 |
1.6M |
| 2025-03-07 |
1,230.00 |
1,237.00 |
1,040.00 |
1,126.00 |
4.3M |
| 2025-03-06 |
1,192.00 |
1,226.00 |
1,090.00 |
1,194.00 |
3.7M |
| 2025-03-05 |
1,002.00 |
1,300.00 |
1,002.00 |
1,200.00 |
17.1M |
| 2025-03-04 |
1,030.00 |
1,044.00 |
998.00 |
1,002.00 |
0.6M |
| 2025-02-28 |
1,018.00 |
1,053.00 |
1,010.00 |
1,038.00 |
1.1M |
| 2025-02-27 |
1,021.00 |
1,044.00 |
1,009.00 |
1,021.00 |
0.7M |
| 2025-02-26 |
1,088.00 |
1,088.00 |
1,030.00 |
1,035.00 |
1.1M |
| 2025-02-25 |
1,098.00 |
1,111.00 |
1,056.00 |
1,062.00 |
1.0M |
| 2025-02-24 |
1,039.00 |
1,165.00 |
1,030.00 |
1,108.00 |
4.4M |
| 2025-02-21 |
1,071.00 |
1,092.00 |
1,047.00 |
1,054.00 |
1.0M |
| 2025-02-20 |
1,112.00 |
1,150.00 |
1,057.00 |
1,070.00 |
1.8M |
| 2025-02-19 |
1,204.00 |
1,204.00 |
1,061.00 |
1,110.00 |
3.8M |
| 2025-02-18 |
1,195.00 |
1,224.00 |
1,173.00 |
1,204.00 |
1.3M |
| 2025-02-17 |
1,225.00 |
1,241.00 |
1,194.00 |
1,204.00 |
1.3M |
| 2025-02-14 |
1,204.00 |
1,247.00 |
1,185.00 |
1,229.00 |
2.3M |
| 2025-02-13 |
1,107.00 |
1,287.00 |
1,093.00 |
1,200.00 |
9.6M |
| 2025-02-12 |
1,160.00 |
1,190.00 |
1,118.00 |
1,120.00 |
1.7M |
| 2025-02-11 |
1,129.00 |
1,200.00 |
1,106.00 |
1,170.00 |
2.8M |
| 2025-02-10 |
1,109.00 |
1,208.00 |
1,050.00 |
1,126.00 |
2.0M |
| 2025-02-07 |
1,147.00 |
1,163.00 |
1,107.00 |
1,109.00 |
1.9M |
| 2025-02-06 |
1,212.00 |
1,252.00 |
1,172.00 |
1,198.00 |
2.5M |
| 2025-02-05 |
1,236.00 |
1,310.00 |
1,168.00 |
1,194.00 |
3.5M |
| 2025-02-04 |
1,110.00 |
1,345.00 |
1,095.00 |
1,238.00 |
15.8M |
| 2025-02-03 |
1,082.00 |
1,180.00 |
1,049.00 |
1,120.00 |
3.5M |
| 2025-01-31 |
1,090.00 |
1,141.00 |
1,053.00 |
1,100.00 |
2.1M |
| 2025-01-24 |
1,020.00 |
1,206.00 |
959.00 |
1,076.00 |
18.2M |
| 2025-01-23 |
1,002.00 |
1,056.00 |
970.00 |
975.00 |
2.8M |
| 2025-01-22 |
1,035.00 |
1,054.00 |
1,001.00 |
1,006.00 |
1.8M |
| 2025-01-21 |
1,070.00 |
1,101.00 |
1,002.00 |
1,060.00 |
2.7M |
| 2025-01-20 |
1,140.00 |
1,215.00 |
1,057.00 |
1,086.00 |
2.8M |
| 2025-01-17 |
1,218.00 |
1,234.00 |
1,129.00 |
1,135.00 |
2.6M |
| 2025-01-16 |
1,231.00 |
1,308.00 |
1,126.00 |
1,208.00 |
5.9M |
| 2025-01-15 |
1,600.00 |
1,671.00 |
1,251.00 |
1,261.00 |
13.3M |
| 2025-01-14 |
1,323.00 |
1,537.00 |
1,230.00 |
1,490.00 |
16.3M |
| 2025-01-13 |
1,382.00 |
1,382.00 |
1,309.00 |
1,330.00 |
2.9M |
| 2025-01-10 |
1,290.00 |
1,471.00 |
1,238.00 |
1,392.00 |
21.0M |
| 2025-01-09 |
1,308.00 |
1,358.00 |
1,237.00 |
1,280.00 |
4.1M |
| 2025-01-08 |
1,329.00 |
1,461.00 |
1,296.00 |
1,341.00 |
13.7M |
| 2025-01-07 |
1,131.00 |
1,482.00 |
1,094.00 |
1,330.00 |
41.3M |
| 2025-01-06 |
1,131.00 |
1,208.00 |
1,124.00 |
1,140.00 |
8.0M |
| 2025-01-03 |
1,020.00 |
1,223.00 |
951.00 |
1,160.00 |
42.6M |
| 2025-01-02 |
830.00 |
1,019.00 |
812.00 |
1,019.00 |
9.6M |