1,816.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,829.00 | 1,829.00 | 1,818.00 | 1,818.00 | 1.1K |
| 09:05 | 1,815.00 | 1,815.00 | 1,810.00 | 1,810.00 | 3.9K |
| 09:10 | 1,812.00 | 1,812.00 | 1,811.00 | 1,811.00 | 1.2K |
| 09:15 | 1,820.00 | 1,820.00 | 1,809.00 | 1,809.00 | 0.7K |
| 09:20 | 1,816.00 | 1,816.00 | 1,810.00 | 1,810.00 | 1.9K |
| 09:25 | 1,809.00 | 1,810.00 | 1,809.00 | 1,810.00 | 0.5K |
| 09:30 | 1,816.00 | 1,820.00 | 1,810.00 | 1,820.00 | 0.0K |
| 09:35 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.4K |
| 09:40 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 3.0K |
| 09:45 | 1,810.00 | 1,816.00 | 1,810.00 | 1,816.00 | 0.7K |
| 09:50 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.8K |
| 09:55 | 1,817.00 | 1,820.00 | 1,817.00 | 1,820.00 | 4.7K |
| 10:00 | 1,819.00 | 1,821.00 | 1,819.00 | 1,820.00 | 1.1K |
| 10:05 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 10:10 | 1,813.00 | 1,817.00 | 1,813.00 | 1,813.00 | 2.7K |
| 10:15 | 1,821.00 | 1,821.00 | 1,814.00 | 1,821.00 | 2.8K |
| 10:25 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 10:30 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 10:35 | 1,815.00 | 1,821.00 | 1,815.00 | 1,821.00 | 0.0K |
| 10:45 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 10:50 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 10:55 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 11:00 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 11:05 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 11:10 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 5.9K |
| 11:15 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 5.4K |
| 11:20 | 1,815.00 | 1,815.00 | 1,814.00 | 1,814.00 | 0.9K |
| 11:25 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 1.1K |
| 11:35 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 11:40 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 1.0K |
| 11:45 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.2K |
| 11:50 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 12:05 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 12:10 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 12:15 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 12:20 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.5K |
| 12:25 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 12:30 | 1,816.00 | 1,817.00 | 1,816.00 | 1,817.00 | 0.0K |
| 12:35 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.2K |
| 12:55 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 13:00 | 1,817.00 | 1,817.00 | 1,815.00 | 1,815.00 | 0.5K |
| 13:10 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 13:15 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 13:20 | 1,814.00 | 1,814.00 | 1,813.00 | 1,813.00 | 1.5K |
| 13:30 | 1,816.00 | 1,827.00 | 1,816.00 | 1,827.00 | 3.6K |
| 13:35 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.6K |
| 13:40 | 1,823.00 | 1,823.00 | 1,822.00 | 1,822.00 | 0.0K |
| 13:50 | 1,822.00 | 1,822.00 | 1,821.00 | 1,821.00 | 0.2K |
| 13:55 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 14:05 | 1,817.00 | 1,817.00 | 1,815.00 | 1,815.00 | 0.0K |
| 14:10 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 14:15 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 14:20 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 14:45 | 1,817.00 | 1,817.00 | 1,816.00 | 1,816.00 | 0.1K |
| 14:55 | 1,816.00 | 1,816.00 | 1,810.00 | 1,810.00 | 6.4K |
| 15:00 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 15:05 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 4.1K |
| 15:10 | 1,808.00 | 1,811.00 | 1,808.00 | 1,811.00 | 6.3K |
| 15:15 | 1,809.00 | 1,815.00 | 1,806.00 | 1,815.00 | 0.9K |
| 15:25 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 1.2K |