781.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 1,063.00 | 1,128.00 | 1,059.00 | 1,071.00 | 0.1M |
| 2023-12-27 | 1,050.00 | 1,064.00 | 1,025.00 | 1,057.00 | 0.1M |
| 2023-12-26 | 1,050.00 | 1,077.00 | 1,040.00 | 1,050.00 | 0.1M |
| 2023-12-22 | 1,025.00 | 1,080.00 | 1,023.00 | 1,066.00 | 0.1M |
| 2023-12-21 | 1,132.00 | 1,132.00 | 1,051.00 | 1,053.00 | 0.3M |
| 2023-12-20 | 1,173.00 | 1,173.00 | 1,125.00 | 1,132.00 | 0.1M |
| 2023-12-19 | 1,160.00 | 1,178.00 | 1,102.00 | 1,161.00 | 0.1M |
| 2023-12-18 | 1,142.00 | 1,177.00 | 1,125.00 | 1,157.00 | 0.1M |
| 2023-12-15 | 1,191.00 | 1,191.00 | 1,108.00 | 1,144.00 | 0.3M |
| 2023-12-14 | 1,227.00 | 1,227.00 | 1,161.00 | 1,180.00 | 0.4M |
| 2023-12-13 | 1,230.00 | 1,244.00 | 1,206.00 | 1,227.00 | 0.1M |
| 2023-12-12 | 1,216.00 | 1,250.00 | 1,150.00 | 1,238.00 | 0.3M |
| 2023-12-11 | 1,189.00 | 1,258.00 | 1,160.00 | 1,216.00 | 0.3M |
| 2023-12-08 | 1,223.00 | 1,223.00 | 1,154.00 | 1,189.00 | 0.3M |
| 2023-12-07 | 1,249.00 | 1,249.00 | 1,202.00 | 1,214.00 | 0.3M |
| 2023-12-06 | 1,185.00 | 1,389.00 | 1,139.00 | 1,243.00 | 2.5M |
| 2023-12-05 | 1,132.00 | 1,172.00 | 1,102.00 | 1,153.00 | 0.2M |
| 2023-12-04 | 1,178.00 | 1,178.00 | 1,120.00 | 1,141.00 | 0.2M |
| 2023-12-01 | 1,208.00 | 1,208.00 | 1,176.00 | 1,179.00 | 0.1M |
| 2023-11-30 | 1,260.00 | 1,280.00 | 1,180.00 | 1,196.00 | 0.4M |
| 2023-11-29 | 1,219.00 | 1,249.00 | 1,160.00 | 1,219.00 | 0.3M |
| 2023-11-28 | 1,251.00 | 1,259.00 | 1,200.00 | 1,218.00 | 0.2M |
| 2023-11-27 | 1,332.00 | 1,340.00 | 1,216.00 | 1,231.00 | 0.5M |
| 2023-11-26 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0M |
| 2023-11-24 | 1,439.00 | 1,439.00 | 1,300.00 | 1,332.00 | 0.5M |
| 2023-11-23 | 1,450.00 | 1,480.00 | 1,390.00 | 1,393.00 | 0.5M |
| 2023-11-22 | 1,372.00 | 1,488.00 | 1,315.00 | 1,429.00 | 1.4M |
| 2023-11-21 | 1,300.00 | 1,538.00 | 1,292.00 | 1,429.00 | 7.4M |
| 2023-11-20 | 1,347.00 | 1,467.00 | 1,275.00 | 1,300.00 | 3.4M |
| 2023-11-19 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0M |
| 2023-11-17 | 1,296.00 | 1,454.00 | 1,291.00 | 1,354.00 | 18.2M |
| 2023-11-16 | 845.00 | 1,119.00 | 844.00 | 1,119.00 | 6.5M |
| 2023-11-15 | 821.00 | 862.00 | 806.00 | 861.00 | 0.3M |
| 2023-11-14 | 745.00 | 818.00 | 741.00 | 813.00 | 0.1M |
| 2023-11-13 | 740.00 | 770.00 | 740.00 | 749.00 | 0.2M |
| 2023-11-10 | 787.00 | 787.00 | 740.00 | 741.00 | 0.1M |
| 2023-11-09 | 818.00 | 820.00 | 788.00 | 788.00 | 0.0M |
| 2023-11-08 | 801.00 | 819.00 | 792.00 | 798.00 | 0.0M |
| 2023-11-07 | 831.00 | 840.00 | 785.00 | 800.00 | 0.1M |
| 2023-11-06 | 827.00 | 840.00 | 820.00 | 828.00 | 0.0M |
| 2023-11-03 | 794.00 | 829.00 | 782.00 | 827.00 | 0.2M |
| 2023-11-02 | 744.00 | 785.00 | 744.00 | 780.00 | 0.1M |
| 2023-11-01 | 728.00 | 760.00 | 719.00 | 750.00 | 0.2M |
| 2023-10-31 | 737.00 | 750.00 | 715.00 | 727.00 | 0.1M |
| 2023-10-30 | 724.00 | 750.00 | 718.00 | 729.00 | 0.0M |
| 2023-10-27 | 713.00 | 756.00 | 713.00 | 725.00 | 0.1M |
| 2023-10-26 | 747.00 | 747.00 | 716.00 | 721.00 | 0.1M |
| 2023-10-25 | 753.00 | 769.00 | 750.00 | 755.00 | 0.0M |
| 2023-10-24 | 723.00 | 758.00 | 710.00 | 750.00 | 0.1M |
| 2023-10-23 | 772.00 | 772.00 | 706.00 | 723.00 | 0.2M |
| 2023-10-20 | 785.00 | 785.00 | 765.00 | 772.00 | 0.1M |
| 2023-10-19 | 811.00 | 811.00 | 778.00 | 790.00 | 0.1M |
| 2023-10-18 | 857.00 | 871.00 | 812.00 | 816.00 | 0.2M |
| 2023-10-17 | 890.00 | 898.00 | 853.00 | 871.00 | 0.1M |
| 2023-10-16 | 904.00 | 929.00 | 893.00 | 900.00 | 0.1M |
| 2023-10-13 | 865.00 | 932.00 | 864.00 | 902.00 | 0.3M |
| 2023-10-12 | 844.00 | 859.00 | 834.00 | 853.00 | 0.0M |
| 2023-10-11 | 827.00 | 853.00 | 826.00 | 838.00 | 0.0M |
| 2023-10-10 | 850.00 | 860.00 | 832.00 | 836.00 | 0.1M |
| 2023-10-06 | 833.00 | 859.00 | 825.00 | 850.00 | 0.0M |
| 2023-10-05 | 823.00 | 841.00 | 818.00 | 835.00 | 0.1M |
| 2023-10-04 | 830.00 | 867.00 | 823.00 | 835.00 | 0.1M |
| 2023-09-27 | 819.00 | 831.00 | 807.00 | 830.00 | 0.1M |
| 2023-09-26 | 849.00 | 851.00 | 812.00 | 820.00 | 0.1M |
| 2023-09-25 | 888.00 | 888.00 | 851.00 | 851.00 | 0.1M |
| 2023-09-22 | 894.00 | 904.00 | 881.00 | 892.00 | 0.1M |
| 2023-09-21 | 912.00 | 950.00 | 904.00 | 904.00 | 0.1M |
| 2023-09-20 | 920.00 | 921.00 | 905.00 | 916.00 | 0.1M |
| 2023-09-19 | 913.00 | 931.00 | 911.00 | 911.00 | 0.1M |
| 2023-09-18 | 934.00 | 935.00 | 910.00 | 913.00 | 0.1M |
| 2023-09-15 | 946.00 | 957.00 | 925.00 | 935.00 | 0.1M |
| 2023-09-14 | 933.00 | 946.00 | 932.00 | 944.00 | 0.1M |
| 2023-09-13 | 955.00 | 958.00 | 934.00 | 947.00 | 0.1M |
| 2023-09-12 | 968.00 | 980.00 | 952.00 | 955.00 | 0.1M |
| 2023-09-11 | 960.00 | 990.00 | 958.00 | 968.00 | 0.1M |
| 2023-09-08 | 970.00 | 970.00 | 951.00 | 962.00 | 0.1M |
| 2023-09-07 | 950.00 | 1,029.00 | 942.00 | 971.00 | 0.2M |
| 2023-09-06 | 963.00 | 963.00 | 940.00 | 955.00 | 0.1M |
| 2023-09-05 | 975.00 | 975.00 | 956.00 | 963.00 | 0.1M |
| 2023-09-04 | 979.00 | 1,004.00 | 960.00 | 975.00 | 0.1M |
| 2023-09-01 | 973.00 | 994.00 | 952.00 | 979.00 | 0.1M |
| 2023-08-31 | 1,001.00 | 1,001.00 | 972.00 | 976.00 | 0.2M |
| 2023-08-30 | 990.00 | 1,011.00 | 969.00 | 1,001.00 | 0.1M |
| 2023-08-29 | 967.00 | 1,003.00 | 958.00 | 990.00 | 0.2M |
| 2023-08-28 | 950.00 | 978.00 | 948.00 | 967.00 | 0.1M |
| 2023-08-25 | 923.00 | 1,000.00 | 922.00 | 948.00 | 0.4M |
| 2023-08-24 | 907.00 | 927.00 | 901.00 | 916.00 | 0.1M |
| 2023-08-23 | 937.00 | 940.00 | 905.00 | 907.00 | 0.3M |
| 2023-08-22 | 969.00 | 971.00 | 925.00 | 937.00 | 0.2M |
| 2023-08-21 | 962.00 | 989.00 | 958.00 | 969.00 | 0.1M |
| 2023-08-18 | 944.00 | 990.00 | 930.00 | 975.00 | 0.2M |
| 2023-08-17 | 1,001.00 | 1,001.00 | 907.00 | 944.00 | 0.3M |
| 2023-08-16 | 1,015.00 | 1,018.00 | 997.00 | 1,005.00 | 0.2M |
| 2023-08-15 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2023-08-14 | 1,066.00 | 1,070.00 | 1,015.00 | 1,015.00 | 0.2M |
| 2023-08-11 | 1,064.00 | 1,064.00 | 1,040.00 | 1,046.00 | 0.1M |
| 2023-08-10 | 1,046.00 | 1,067.00 | 1,040.00 | 1,058.00 | 0.2M |
| 2023-08-09 | 1,006.00 | 1,047.00 | 1,002.00 | 1,040.00 | 0.2M |
| 2023-08-08 | 1,010.00 | 1,068.00 | 1,002.00 | 1,002.00 | 0.3M |
| 2023-08-07 | 1,024.00 | 1,024.00 | 997.00 | 1,009.00 | 0.3M |
| 2023-08-04 | 1,044.00 | 1,059.00 | 1,003.00 | 1,009.00 | 0.4M |
| 2023-08-03 | 1,103.00 | 1,114.00 | 1,040.00 | 1,042.00 | 0.6M |
| 2023-08-02 | 1,129.00 | 1,159.00 | 1,095.00 | 1,102.00 | 0.5M |
| 2023-08-01 | 1,132.00 | 1,156.00 | 1,119.00 | 1,139.00 | 0.2M |
| 2023-07-31 | 1,120.00 | 1,160.00 | 1,114.00 | 1,123.00 | 0.1M |
| 2023-07-28 | 1,110.00 | 1,135.00 | 1,101.00 | 1,123.00 | 0.3M |
| 2023-07-27 | 1,101.00 | 1,153.00 | 1,101.00 | 1,122.00 | 0.2M |
| 2023-07-26 | 1,126.00 | 1,139.00 | 1,100.00 | 1,120.00 | 0.6M |
| 2023-07-25 | 1,168.00 | 1,168.00 | 1,127.00 | 1,139.00 | 0.5M |
| 2023-07-24 | 1,236.00 | 1,236.00 | 1,156.00 | 1,168.00 | 0.6M |
| 2023-07-21 | 1,273.00 | 1,350.00 | 1,236.00 | 1,236.00 | 0.5M |
| 2023-07-20 | 1,255.00 | 1,293.00 | 1,231.00 | 1,273.00 | 0.3M |
| 2023-07-19 | 1,313.00 | 1,313.00 | 1,252.00 | 1,261.00 | 0.5M |
| 2023-07-18 | 1,358.00 | 1,369.00 | 1,292.00 | 1,313.00 | 0.5M |
| 2023-07-17 | 1,284.00 | 1,388.00 | 1,260.00 | 1,370.00 | 1.3M |
| 2023-07-14 | 1,274.00 | 1,304.00 | 1,241.00 | 1,288.00 | 0.4M |
| 2023-07-13 | 1,274.00 | 1,359.00 | 1,274.00 | 1,274.00 | 0.9M |
| 2023-07-12 | 1,309.00 | 1,311.00 | 1,260.00 | 1,274.00 | 0.5M |
| 2023-07-11 | 1,356.00 | 1,374.00 | 1,285.00 | 1,307.00 | 0.6M |
| 2023-07-10 | 1,224.00 | 1,410.00 | 1,207.00 | 1,358.00 | 3.0M |
| 2023-07-09 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.0M |
| 2023-07-07 | 1,322.00 | 1,324.00 | 1,231.00 | 1,231.00 | 0.9M |
| 2023-07-06 | 1,377.00 | 1,400.00 | 1,300.00 | 1,340.00 | 1.4M |
| 2023-07-05 | 1,189.00 | 1,454.00 | 1,189.00 | 1,378.00 | 12.5M |
| 2023-07-04 | 1,183.00 | 1,199.00 | 1,159.00 | 1,189.00 | 0.2M |
| 2023-07-03 | 1,218.00 | 1,248.00 | 1,189.00 | 1,194.00 | 0.5M |
| 2023-07-02 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0M |
| 2023-06-30 | 1,340.00 | 1,343.00 | 1,200.00 | 1,218.00 | 1.2M |
| 2023-06-29 | 1,208.00 | 1,421.00 | 1,208.00 | 1,348.00 | 4.1M |
| 2023-06-28 | 1,131.00 | 1,316.00 | 1,127.00 | 1,206.00 | 3.2M |
| 2023-06-27 | 1,155.00 | 1,165.00 | 1,100.00 | 1,131.00 | 0.2M |
| 2023-06-26 | 1,155.00 | 1,162.00 | 1,125.00 | 1,150.00 | 0.1M |
| 2023-06-23 | 1,179.00 | 1,179.00 | 1,150.00 | 1,155.00 | 0.2M |
| 2023-06-22 | 1,182.00 | 1,188.00 | 1,161.00 | 1,170.00 | 0.2M |
| 2023-06-21 | 1,200.00 | 1,208.00 | 1,176.00 | 1,182.00 | 0.2M |
| 2023-06-20 | 1,202.00 | 1,209.00 | 1,186.00 | 1,200.00 | 0.2M |
| 2023-06-19 | 1,220.00 | 1,229.00 | 1,206.00 | 1,206.00 | 0.1M |
| 2023-06-16 | 1,215.00 | 1,245.00 | 1,209.00 | 1,220.00 | 0.1M |
| 2023-06-15 | 1,227.00 | 1,234.00 | 1,198.00 | 1,208.00 | 0.2M |
| 2023-06-14 | 1,250.00 | 1,275.00 | 1,215.00 | 1,225.00 | 0.2M |
| 2023-06-13 | 1,272.00 | 1,283.00 | 1,238.00 | 1,263.00 | 0.2M |
| 2023-06-12 | 1,204.00 | 1,260.00 | 1,188.00 | 1,254.00 | 0.3M |
| 2023-06-09 | 1,195.00 | 1,213.00 | 1,183.00 | 1,200.00 | 0.2M |
| 2023-06-08 | 1,213.00 | 1,222.00 | 1,178.00 | 1,193.00 | 0.4M |
| 2023-06-07 | 1,220.00 | 1,236.00 | 1,210.00 | 1,213.00 | 0.2M |
| 2023-06-05 | 1,232.00 | 1,250.00 | 1,213.00 | 1,219.00 | 0.3M |
| 2023-06-02 | 1,248.00 | 1,260.00 | 1,202.00 | 1,218.00 | 0.3M |
| 2023-06-01 | 1,258.00 | 1,270.00 | 1,237.00 | 1,240.00 | 0.3M |
| 2023-05-31 | 1,271.00 | 1,311.00 | 1,263.00 | 1,266.00 | 0.2M |
| 2023-05-30 | 1,293.00 | 1,309.00 | 1,278.00 | 1,285.00 | 0.1M |
| 2023-05-26 | 1,290.00 | 1,323.00 | 1,272.00 | 1,280.00 | 0.2M |
| 2023-05-25 | 1,335.00 | 1,369.00 | 1,283.00 | 1,292.00 | 0.4M |
| 2023-05-24 | 1,379.00 | 1,395.00 | 1,333.00 | 1,335.00 | 0.3M |
| 2023-05-23 | 1,400.00 | 1,417.00 | 1,377.00 | 1,386.00 | 0.2M |
| 2023-05-22 | 1,383.00 | 1,414.00 | 1,358.00 | 1,400.00 | 0.2M |
| 2023-05-19 | 1,404.00 | 1,428.00 | 1,372.00 | 1,383.00 | 0.3M |
| 2023-05-18 | 1,413.00 | 1,448.00 | 1,400.00 | 1,403.00 | 0.1M |
| 2023-05-17 | 1,392.00 | 1,424.00 | 1,380.00 | 1,401.00 | 0.2M |
| 2023-05-16 | 1,445.00 | 1,448.00 | 1,384.00 | 1,392.00 | 0.7M |
| 2023-05-15 | 1,561.00 | 1,561.00 | 1,460.00 | 1,460.00 | 0.6M |
| 2023-05-12 | 1,449.00 | 1,619.00 | 1,411.00 | 1,568.00 | 1.5M |
| 2023-05-11 | 1,453.00 | 1,517.00 | 1,420.00 | 1,453.00 | 0.5M |
| 2023-05-10 | 1,535.00 | 1,551.00 | 1,467.00 | 1,478.00 | 0.8M |
| 2023-05-09 | 1,580.00 | 1,663.00 | 1,530.00 | 1,551.00 | 1.6M |
| 2023-05-08 | 1,429.00 | 1,647.00 | 1,360.00 | 1,603.00 | 4.1M |
| 2023-05-07 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0M |
| 2023-05-04 | 1,309.00 | 1,560.00 | 1,306.00 | 1,444.00 | 4.1M |
| 2023-05-03 | 1,331.00 | 1,338.00 | 1,305.00 | 1,325.00 | 0.2M |
| 2023-05-02 | 1,232.00 | 1,347.00 | 1,232.00 | 1,333.00 | 0.3M |
| 2023-04-28 | 1,269.00 | 1,269.00 | 1,227.00 | 1,232.00 | 0.2M |
| 2023-04-27 | 1,230.00 | 1,249.00 | 1,200.00 | 1,243.00 | 0.2M |
| 2023-04-26 | 1,269.00 | 1,270.00 | 1,201.00 | 1,224.00 | 0.2M |
| 2023-04-25 | 1,308.00 | 1,321.00 | 1,253.00 | 1,270.00 | 0.3M |
| 2023-04-24 | 1,330.00 | 1,342.00 | 1,315.00 | 1,323.00 | 0.2M |
| 2023-04-21 | 1,358.00 | 1,360.00 | 1,332.00 | 1,344.00 | 0.2M |
| 2023-04-20 | 1,403.00 | 1,407.00 | 1,362.00 | 1,365.00 | 0.3M |
| 2023-04-19 | 1,361.00 | 1,439.00 | 1,347.00 | 1,407.00 | 0.4M |
| 2023-04-18 | 1,430.00 | 1,430.00 | 1,372.00 | 1,380.00 | 0.3M |
| 2023-04-17 | 1,410.00 | 1,425.00 | 1,387.00 | 1,422.00 | 0.3M |
| 2023-04-14 | 1,360.00 | 1,421.00 | 1,357.00 | 1,400.00 | 0.5M |
| 2023-04-13 | 1,335.00 | 1,364.00 | 1,320.00 | 1,355.00 | 0.2M |
| 2023-04-12 | 1,351.00 | 1,366.00 | 1,311.00 | 1,355.00 | 0.3M |
| 2023-04-11 | 1,348.00 | 1,385.00 | 1,313.00 | 1,350.00 | 0.4M |
| 2023-04-10 | 1,426.00 | 1,435.00 | 1,325.00 | 1,335.00 | 0.6M |
| 2023-04-07 | 1,389.00 | 1,460.00 | 1,371.00 | 1,425.00 | 0.4M |
| 2023-04-06 | 1,440.00 | 1,480.00 | 1,374.00 | 1,378.00 | 0.5M |
| 2023-04-05 | 1,422.00 | 1,480.00 | 1,385.00 | 1,440.00 | 0.6M |
| 2023-04-04 | 1,327.00 | 1,480.00 | 1,320.00 | 1,440.00 | 1.7M |
| 2023-04-03 | 1,325.00 | 1,347.00 | 1,312.00 | 1,327.00 | 0.3M |
| 2023-03-31 | 1,340.00 | 1,400.00 | 1,300.00 | 1,355.00 | 0.8M |
| 2023-03-30 | 1,363.00 | 1,368.00 | 1,329.00 | 1,340.00 | 0.6M |
| 2023-03-29 | 1,298.00 | 1,457.00 | 1,268.00 | 1,363.00 | 2.4M |
| 2023-03-28 | 1,209.00 | 1,317.00 | 1,198.00 | 1,295.00 | 1.2M |
| 2023-03-27 | 1,160.00 | 1,244.00 | 1,126.00 | 1,221.00 | 0.9M |
| 2023-03-24 | 1,168.00 | 1,171.00 | 1,145.00 | 1,159.00 | 0.4M |
| 2023-03-23 | 1,202.00 | 1,209.00 | 1,151.00 | 1,160.00 | 0.6M |
| 2023-03-22 | 1,252.00 | 1,252.00 | 1,210.00 | 1,215.00 | 0.4M |
| 2023-03-21 | 1,283.00 | 1,355.00 | 1,250.00 | 1,251.00 | 1.5M |
| 2023-03-20 | 1,244.00 | 1,267.00 | 1,237.00 | 1,253.00 | 0.5M |
| 2023-03-19 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0M |
| 2023-03-17 | 1,236.00 | 1,263.00 | 1,203.00 | 1,244.00 | 0.7M |
| 2023-03-16 | 1,182.00 | 1,350.00 | 1,182.00 | 1,241.00 | 4.0M |
| 2023-03-15 | 1,131.00 | 1,188.00 | 1,130.00 | 1,165.00 | 0.5M |
| 2023-03-14 | 1,175.00 | 1,181.00 | 1,110.00 | 1,113.00 | 0.7M |
| 2023-03-13 | 1,171.00 | 1,329.00 | 1,161.00 | 1,189.00 | 5.9M |
| 2023-03-12 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0M |
| 2023-03-10 | 1,120.00 | 1,162.00 | 1,107.00 | 1,117.00 | 0.5M |
| 2023-03-09 | 1,191.00 | 1,194.00 | 1,125.00 | 1,135.00 | 0.8M |
| 2023-03-08 | 1,239.00 | 1,239.00 | 1,185.00 | 1,191.00 | 0.6M |
| 2023-03-07 | 1,269.00 | 1,276.00 | 1,238.00 | 1,240.00 | 0.4M |
| 2023-03-06 | 1,235.00 | 1,307.00 | 1,216.00 | 1,259.00 | 0.9M |
| 2023-03-05 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.0M |
| 2023-03-03 | 1,243.00 | 1,271.00 | 1,209.00 | 1,231.00 | 1.0M |
| 2023-03-02 | 1,290.00 | 1,293.00 | 1,233.00 | 1,247.00 | 0.9M |
| 2023-03-01 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0M |
| 2023-02-28 | 1,314.00 | 1,316.00 | 1,265.00 | 1,278.00 | 0.7M |
| 2023-02-27 | 1,377.00 | 1,385.00 | 1,299.00 | 1,301.00 | 1.2M |
| 2023-02-24 | 1,388.00 | 1,440.00 | 1,368.00 | 1,398.00 | 0.7M |
| 2023-02-23 | 1,375.00 | 1,445.00 | 1,373.00 | 1,375.00 | 0.8M |
| 2023-02-22 | 1,396.00 | 1,416.00 | 1,370.00 | 1,378.00 | 0.9M |
| 2023-02-21 | 1,478.00 | 1,489.00 | 1,419.00 | 1,425.00 | 1.0M |
| 2023-02-20 | 1,498.00 | 1,509.00 | 1,456.00 | 1,478.00 | 0.6M |
| 2023-02-17 | 1,549.00 | 1,549.00 | 1,495.00 | 1,498.00 | 0.9M |
| 2023-02-16 | 1,580.00 | 1,597.00 | 1,554.00 | 1,560.00 | 0.7M |
| 2023-02-15 | 1,635.00 | 1,641.00 | 1,579.00 | 1,580.00 | 0.8M |
| 2023-02-14 | 1,631.00 | 1,725.00 | 1,623.00 | 1,635.00 | 0.9M |
| 2023-02-13 | 1,638.00 | 1,774.00 | 1,570.00 | 1,648.00 | 2.4M |
| 2023-02-12 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0M |
| 2023-02-10 | 1,697.00 | 1,724.00 | 1,621.00 | 1,633.00 | 1.2M |
| 2023-02-09 | 1,759.00 | 1,759.00 | 1,691.00 | 1,695.00 | 1.3M |
| 2023-02-08 | 1,801.00 | 1,802.00 | 1,760.00 | 1,765.00 | 1.3M |
| 2023-02-07 | 1,803.00 | 1,832.00 | 1,786.00 | 1,789.00 | 1.4M |
| 2023-02-06 | 1,817.00 | 1,880.00 | 1,799.00 | 1,817.00 | 1.9M |
| 2023-02-05 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0M |
| 2023-02-03 | 1,800.00 | 1,950.00 | 1,781.00 | 1,818.00 | 6.3M |
| 2023-02-02 | 1,783.00 | 2,060.00 | 1,732.00 | 1,806.00 | 13.0M |
| 2023-02-01 | 1,906.00 | 1,949.00 | 1,767.00 | 1,781.00 | 3.4M |
| 2023-01-31 | 2,080.00 | 2,100.00 | 1,902.00 | 1,907.00 | 4.6M |
| 2023-01-30 | 2,130.00 | 2,310.00 | 2,055.00 | 2,150.00 | 8.0M |
| 2023-01-29 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2023-01-27 | 2,240.00 | 2,770.00 | 1,640.00 | 2,110.00 | 45.7M |