| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:55 |
2.22 |
2.22 |
2.22 |
2.22 |
29.9K |
| 10:00 |
2.20 |
2.22 |
2.18 |
2.18 |
47.8K |
| 10:05 |
2.18 |
2.20 |
2.18 |
2.18 |
5.5K |
| 10:10 |
2.16 |
2.16 |
2.10 |
2.12 |
72.7K |
| 10:15 |
2.14 |
2.14 |
2.12 |
2.14 |
1.2K |
| 10:20 |
2.12 |
2.12 |
2.12 |
2.12 |
0.1K |
| 10:25 |
2.14 |
2.14 |
2.12 |
2.12 |
11.5K |
| 10:30 |
2.12 |
2.12 |
2.12 |
2.12 |
22.2K |
| 10:35 |
2.12 |
2.14 |
2.12 |
2.14 |
25.1K |
| 10:40 |
2.14 |
2.14 |
2.14 |
2.14 |
2.8K |
| 10:45 |
2.12 |
2.12 |
2.12 |
2.12 |
0.1K |
| 10:50 |
2.14 |
2.14 |
2.12 |
2.12 |
38.0K |
| 10:55 |
2.12 |
2.16 |
2.12 |
2.16 |
132.2K |
| 11:00 |
2.16 |
2.16 |
2.16 |
2.16 |
11.6K |
| 11:05 |
2.16 |
2.16 |
2.16 |
2.16 |
5.0K |
| 11:10 |
2.18 |
2.18 |
2.18 |
2.18 |
10.0K |
| 11:15 |
2.18 |
2.18 |
2.18 |
2.18 |
2.0K |
| 11:20 |
2.18 |
2.18 |
2.18 |
2.18 |
15.3K |
| 11:25 |
2.20 |
2.20 |
2.20 |
2.20 |
0.1K |
| 11:30 |
2.20 |
2.24 |
2.18 |
2.20 |
203.7K |
| 11:35 |
2.22 |
2.32 |
2.22 |
2.30 |
1,043.6K |
| 11:40 |
2.30 |
2.30 |
2.24 |
2.26 |
209.7K |
| 11:45 |
2.24 |
2.24 |
2.24 |
2.24 |
1.0K |
| 11:50 |
2.26 |
2.26 |
2.26 |
2.26 |
0.1K |
| 12:00 |
2.24 |
2.24 |
2.24 |
2.24 |
5.7K |
| 12:10 |
2.24 |
2.24 |
2.24 |
2.24 |
12.0K |
| 12:15 |
2.24 |
2.24 |
2.24 |
2.24 |
22.5K |
| 12:20 |
2.24 |
2.24 |
2.24 |
2.24 |
14.5K |
| 12:25 |
2.24 |
2.24 |
2.24 |
2.24 |
0.3K |
| 13:55 |
2.24 |
2.24 |
2.24 |
2.24 |
20.8K |
| 14:05 |
2.24 |
2.24 |
2.24 |
2.24 |
11.1K |
| 14:15 |
2.22 |
2.22 |
2.18 |
2.18 |
219.1K |
| 14:20 |
2.18 |
2.18 |
2.16 |
2.18 |
19.8K |
| 14:25 |
2.18 |
2.18 |
2.16 |
2.18 |
50.2K |
| 14:30 |
2.16 |
2.16 |
2.16 |
2.16 |
41.5K |
| 14:35 |
2.16 |
2.18 |
2.16 |
2.16 |
48.0K |
| 14:40 |
2.16 |
2.16 |
2.14 |
2.16 |
72.7K |
| 14:45 |
2.16 |
2.16 |
2.16 |
2.16 |
8.0K |
| 14:50 |
2.16 |
2.18 |
2.16 |
2.18 |
5.4K |
| 14:55 |
2.16 |
2.18 |
2.16 |
2.18 |
18.1K |
| 15:00 |
2.16 |
2.18 |
2.16 |
2.18 |
8.4K |
| 15:05 |
2.18 |
2.18 |
2.16 |
2.16 |
8.0K |
| 15:15 |
2.18 |
2.18 |
2.18 |
2.18 |
1.6K |
| 15:35 |
2.18 |
2.18 |
2.18 |
2.18 |
1.0K |
| 15:50 |
2.18 |
2.18 |
2.18 |
2.18 |
0.1K |
| 15:55 |
2.16 |
2.16 |
2.16 |
2.16 |
21.1K |
| 16:05 |
2.18 |
2.18 |
2.18 |
2.18 |
5.4K |
| 16:15 |
2.18 |
2.18 |
2.18 |
2.18 |
27.0K |
| 16:25 |
2.18 |
2.18 |
2.18 |
2.18 |
51.1K |
| 16:35 |
2.18 |
2.18 |
2.18 |
2.18 |
90.1K |
| 17:45 |
2.18 |
2.18 |
2.18 |
2.18 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|