349.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 355.00 | 355.00 | 354.03 | 354.50 | 0.1M |
| 2021-12-30 | 355.00 | 357.00 | 354.00 | 355.00 | 0.3M |
| 2021-12-29 | 355.50 | 355.63 | 354.00 | 355.00 | 0.3M |
| 2021-12-24 | 354.00 | 355.50 | 354.00 | 354.00 | 0.1M |
| 2021-12-23 | 355.00 | 355.00 | 352.00 | 354.00 | 0.6M |
| 2021-12-22 | 351.00 | 356.00 | 351.00 | 354.00 | 1.0M |
| 2021-12-21 | 350.00 | 354.00 | 350.00 | 352.00 | 0.5M |
| 2021-12-20 | 348.50 | 351.00 | 346.00 | 351.00 | 0.8M |
| 2021-12-17 | 349.50 | 352.50 | 347.00 | 350.00 | 1.5M |
| 2021-12-16 | 347.00 | 351.47 | 344.50 | 349.50 | 0.7M |
| 2021-12-15 | 341.00 | 344.50 | 339.50 | 344.50 | 2.4M |
| 2021-12-14 | 339.00 | 341.00 | 338.00 | 340.00 | 0.4M |
| 2021-12-13 | 340.50 | 341.00 | 337.50 | 337.50 | 0.7M |
| 2021-12-10 | 339.00 | 340.50 | 338.11 | 340.00 | 0.7M |
| 2021-12-09 | 340.50 | 340.50 | 338.00 | 338.00 | 0.3M |
| 2021-12-08 | 339.78 | 341.00 | 338.03 | 339.00 | 0.6M |
| 2021-12-07 | 345.00 | 345.00 | 338.51 | 339.50 | 1.4M |
| 2021-12-06 | 343.50 | 345.00 | 340.50 | 341.00 | 3.6M |
| 2021-12-03 | 344.00 | 344.46 | 342.00 | 343.00 | 0.6M |
| 2021-12-02 | 342.00 | 345.00 | 342.00 | 343.50 | 1.0M |
| 2021-12-01 | 341.50 | 345.50 | 340.50 | 345.00 | 2.4M |
| 2021-11-30 | 340.00 | 342.50 | 337.00 | 342.00 | 1.1M |
| 2021-11-29 | 338.00 | 343.00 | 337.50 | 341.00 | 0.4M |
| 2021-11-26 | 340.00 | 342.00 | 337.50 | 339.50 | 0.6M |
| 2021-11-25 | 340.00 | 341.35 | 338.05 | 339.50 | 0.3M |
| 2021-11-24 | 343.00 | 344.50 | 342.00 | 344.00 | 0.6M |
| 2021-11-23 | 342.50 | 344.50 | 339.53 | 344.50 | 0.7M |
| 2021-11-22 | 344.00 | 345.50 | 342.50 | 343.50 | 0.3M |
| 2021-11-19 | 344.00 | 344.05 | 342.26 | 343.00 | 0.7M |
| 2021-11-18 | 338.00 | 344.50 | 338.00 | 344.50 | 0.6M |
| 2021-11-17 | 341.50 | 342.50 | 338.00 | 338.00 | 0.7M |
| 2021-11-16 | 341.00 | 345.02 | 341.00 | 343.00 | 3.0M |
| 2021-11-15 | 340.50 | 342.50 | 340.00 | 342.50 | 0.4M |
| 2021-11-12 | 339.50 | 341.00 | 339.00 | 341.00 | 0.5M |
| 2021-11-11 | 336.50 | 339.50 | 335.54 | 339.50 | 1.1M |
| 2021-11-10 | 334.74 | 337.50 | 334.55 | 336.00 | 0.5M |
| 2021-11-09 | 330.34 | 336.50 | 329.53 | 334.00 | 0.8M |
| 2021-11-08 | 332.50 | 332.50 | 329.00 | 329.00 | 0.4M |
| 2021-11-05 | 335.00 | 335.00 | 329.00 | 331.00 | 0.7M |
| 2021-11-04 | 331.00 | 335.00 | 331.00 | 335.00 | 0.5M |
| 2021-11-03 | 332.50 | 335.00 | 329.50 | 332.50 | 1.4M |
| 2021-11-02 | 333.00 | 334.50 | 332.00 | 332.00 | 0.4M |
| 2021-11-01 | 332.00 | 334.50 | 322.00 | 334.00 | 0.6M |
| 2021-10-29 | 328.50 | 333.50 | 328.50 | 331.00 | 0.6M |
| 2021-10-28 | 323.75 | 330.00 | 323.00 | 330.00 | 0.8M |
| 2021-10-27 | 319.97 | 324.50 | 319.88 | 324.00 | 0.4M |
| 2021-10-26 | 321.44 | 321.50 | 319.50 | 321.00 | 1.1M |
| 2021-10-25 | 320.48 | 321.50 | 319.00 | 321.50 | 0.5M |
| 2021-10-22 | 320.22 | 321.00 | 318.53 | 320.00 | 0.5M |
| 2021-10-21 | 319.50 | 321.49 | 318.00 | 320.00 | 0.4M |
| 2021-10-20 | 320.50 | 320.99 | 319.50 | 320.50 | 0.5M |
| 2021-10-19 | 317.00 | 323.00 | 317.00 | 320.50 | 0.9M |
| 2021-10-18 | 313.75 | 317.50 | 313.50 | 317.50 | 0.6M |
| 2021-10-15 | 314.99 | 315.50 | 313.00 | 314.00 | 0.4M |
| 2021-10-14 | 314.00 | 315.00 | 313.50 | 315.00 | 0.5M |
| 2021-10-13 | 309.20 | 314.00 | 308.85 | 313.00 | 1.0M |
| 2021-10-12 | 310.00 | 311.50 | 308.56 | 311.50 | 0.5M |
| 2021-10-11 | 309.00 | 313.00 | 307.50 | 310.50 | 0.8M |
| 2021-10-08 | 309.50 | 309.50 | 306.50 | 308.00 | 0.4M |
| 2021-10-07 | 307.00 | 309.50 | 306.00 | 309.00 | 1.2M |
| 2021-10-06 | 305.50 | 307.50 | 303.50 | 306.00 | 0.5M |
| 2021-10-05 | 310.90 | 311.00 | 305.00 | 305.00 | 0.6M |
| 2021-10-04 | 308.70 | 312.50 | 307.00 | 309.50 | 1.6M |
| 2021-10-01 | 302.50 | 309.50 | 302.00 | 309.00 | 0.8M |
| 2021-09-30 | 308.00 | 311.00 | 304.00 | 304.00 | 1.1M |
| 2021-09-29 | 311.13 | 314.00 | 303.49 | 306.00 | 0.7M |
| 2021-09-28 | 315.66 | 316.50 | 310.00 | 310.00 | 0.7M |
| 2021-09-27 | 320.00 | 320.00 | 315.00 | 315.00 | 0.3M |
| 2021-09-24 | 319.00 | 320.00 | 317.00 | 317.50 | 0.7M |
| 2021-09-23 | 317.50 | 321.00 | 317.33 | 318.00 | 0.8M |
| 2021-09-22 | 317.00 | 318.50 | 315.00 | 315.00 | 0.3M |
| 2021-09-21 | 312.50 | 318.50 | 312.25 | 317.50 | 0.5M |
| 2021-09-20 | 309.00 | 312.50 | 307.00 | 312.50 | 0.9M |
| 2021-09-17 | 317.50 | 318.50 | 307.50 | 309.00 | 3.2M |
| 2021-09-16 | 316.50 | 319.00 | 316.50 | 317.00 | 0.7M |
| 2021-09-15 | 317.26 | 318.00 | 315.00 | 316.50 | 0.7M |
| 2021-09-14 | 317.50 | 318.50 | 317.00 | 317.50 | 0.5M |
| 2021-09-13 | 315.49 | 318.00 | 314.00 | 317.50 | 0.6M |
| 2021-09-10 | 310.00 | 316.00 | 310.00 | 314.00 | 0.6M |
| 2021-09-09 | 310.50 | 311.50 | 309.00 | 311.00 | 0.5M |
| 2021-09-08 | 313.75 | 314.50 | 310.50 | 310.50 | 0.4M |
| 2021-09-07 | 315.00 | 315.99 | 313.00 | 314.50 | 0.5M |
| 2021-09-06 | 317.50 | 317.50 | 315.00 | 315.50 | 0.3M |
| 2021-09-03 | 317.50 | 317.50 | 315.50 | 316.50 | 0.2M |
| 2021-09-02 | 317.91 | 318.39 | 315.91 | 316.50 | 0.3M |
| 2021-09-01 | 318.41 | 319.50 | 317.00 | 317.00 | 0.6M |
| 2021-08-31 | 320.00 | 320.00 | 317.50 | 319.00 | 0.5M |
| 2021-08-27 | 320.44 | 321.50 | 319.52 | 320.00 | 1.2M |
| 2021-08-26 | 321.69 | 321.96 | 319.50 | 321.00 | 0.8M |
| 2021-08-25 | 322.00 | 323.50 | 317.94 | 320.00 | 0.7M |
| 2021-08-24 | 317.88 | 320.50 | 316.50 | 319.50 | 0.6M |
| 2021-08-23 | 321.26 | 324.11 | 317.00 | 317.00 | 1.4M |
| 2021-08-20 | 324.88 | 325.50 | 321.50 | 321.50 | 0.3M |
| 2021-08-19 | 321.50 | 325.50 | 321.50 | 324.50 | 2.2M |
| 2021-08-18 | 314.50 | 325.00 | 314.06 | 324.00 | 1.4M |
| 2021-08-17 | 310.68 | 315.00 | 310.62 | 315.00 | 0.3M |
| 2021-08-16 | 311.00 | 311.50 | 310.00 | 311.50 | 0.3M |
| 2021-08-13 | 310.50 | 311.00 | 309.50 | 311.00 | 0.3M |
| 2021-08-12 | 310.75 | 311.50 | 309.00 | 310.00 | 0.4M |
| 2021-08-11 | 310.50 | 311.50 | 309.00 | 311.50 | 0.3M |
| 2021-08-10 | 309.25 | 310.00 | 308.50 | 309.50 | 0.4M |
| 2021-08-09 | 308.50 | 310.50 | 308.50 | 309.00 | 0.4M |
| 2021-08-06 | 310.15 | 311.00 | 309.00 | 310.00 | 0.3M |
| 2021-08-05 | 307.89 | 311.00 | 307.00 | 310.50 | 0.4M |
| 2021-08-04 | 307.50 | 309.00 | 307.00 | 309.00 | 0.4M |
| 2021-08-03 | 304.70 | 308.74 | 304.00 | 308.00 | 0.5M |
| 2021-08-02 | 308.00 | 308.00 | 303.50 | 307.00 | 0.3M |
| 2021-07-30 | 304.63 | 307.50 | 304.50 | 306.00 | 0.4M |
| 2021-07-29 | 304.38 | 308.00 | 304.05 | 307.00 | 1.0M |
| 2021-07-28 | 305.00 | 307.00 | 304.00 | 305.50 | 0.6M |
| 2021-07-27 | 301.87 | 305.00 | 300.00 | 305.00 | 0.7M |
| 2021-07-26 | 305.50 | 305.50 | 301.00 | 302.00 | 0.6M |
| 2021-07-23 | 303.50 | 306.00 | 302.60 | 305.00 | 0.7M |
| 2021-07-22 | 303.10 | 305.00 | 302.10 | 302.50 | 0.7M |
| 2021-07-21 | 305.50 | 306.00 | 302.00 | 302.00 | 0.7M |
| 2021-07-20 | 305.50 | 308.00 | 303.50 | 304.50 | 0.9M |
| 2021-07-19 | 309.00 | 309.20 | 304.00 | 304.00 | 0.7M |
| 2021-07-16 | 311.50 | 311.50 | 308.50 | 308.50 | 0.3M |
| 2021-07-15 | 311.39 | 311.50 | 309.50 | 310.50 | 0.4M |
| 2021-07-14 | 309.23 | 311.50 | 309.00 | 310.00 | 0.5M |
| 2021-07-13 | 309.50 | 311.00 | 309.00 | 309.00 | 0.5M |
| 2021-07-12 | 306.50 | 311.45 | 306.50 | 310.50 | 0.5M |
| 2021-07-09 | 308.00 | 309.44 | 307.00 | 307.50 | 0.4M |
| 2021-07-08 | 308.50 | 309.00 | 307.00 | 307.00 | 0.3M |
| 2021-07-07 | 306.50 | 310.00 | 306.50 | 309.50 | 0.5M |
| 2021-07-06 | 306.29 | 308.00 | 306.00 | 307.00 | 0.4M |
| 2021-07-05 | 303.84 | 307.50 | 302.50 | 307.50 | 0.8M |
| 2021-07-02 | 298.00 | 304.00 | 298.00 | 304.00 | 0.7M |
| 2021-07-01 | 299.50 | 301.00 | 296.27 | 299.00 | 0.6M |
| 2021-06-30 | 299.50 | 299.50 | 297.53 | 298.00 | 0.7M |
| 2021-06-29 | 297.10 | 300.50 | 296.61 | 299.00 | 0.8M |
| 2021-06-28 | 299.50 | 299.50 | 295.00 | 298.00 | 0.5M |
| 2021-06-25 | 296.09 | 298.50 | 295.50 | 298.50 | 0.7M |
| 2021-06-24 | 298.16 | 300.00 | 295.50 | 296.00 | 0.9M |
| 2021-06-23 | 297.00 | 300.00 | 297.00 | 298.50 | 1.2M |
| 2021-06-22 | 294.00 | 299.00 | 294.00 | 299.00 | 1.0M |
| 2021-06-21 | 296.50 | 298.00 | 293.00 | 294.50 | 1.0M |
| 2021-06-18 | 299.72 | 301.50 | 296.90 | 297.00 | 1.3M |
| 2021-06-17 | 298.50 | 301.50 | 296.50 | 301.00 | 1.0M |
| 2021-06-16 | 303.50 | 305.00 | 301.50 | 302.50 | 1.0M |
| 2021-06-15 | 302.50 | 303.50 | 301.50 | 302.50 | 0.8M |
| 2021-06-14 | 304.10 | 306.00 | 301.00 | 301.00 | 0.7M |
| 2021-06-11 | 306.15 | 307.50 | 302.00 | 303.50 | 0.8M |
| 2021-06-10 | 306.00 | 307.40 | 305.50 | 305.50 | 0.7M |
| 2021-06-09 | 305.50 | 308.50 | 305.50 | 307.00 | 0.8M |
| 2021-06-08 | 307.50 | 307.50 | 305.00 | 307.50 | 0.3M |
| 2021-06-07 | 305.71 | 307.50 | 305.61 | 306.00 | 0.4M |
| 2021-06-04 | 305.00 | 307.00 | 304.56 | 306.50 | 0.3M |
| 2021-06-03 | 307.00 | 307.00 | 304.00 | 304.50 | 0.9M |
| 2021-06-02 | 306.50 | 308.00 | 305.50 | 307.00 | 0.5M |
| 2021-06-01 | 309.50 | 310.00 | 306.50 | 307.00 | 0.7M |
| 2021-05-28 | 309.50 | 310.50 | 308.50 | 308.50 | 0.4M |
| 2021-05-27 | 307.00 | 310.50 | 307.00 | 309.50 | 0.9M |
| 2021-05-26 | 307.50 | 309.50 | 307.00 | 307.50 | 0.6M |
| 2021-05-25 | 309.00 | 309.00 | 305.50 | 305.50 | 0.6M |
| 2021-05-24 | 308.59 | 310.00 | 307.17 | 308.00 | 0.5M |
| 2021-05-21 | 304.00 | 310.00 | 303.61 | 308.50 | 0.8M |
| 2021-05-20 | 301.50 | 304.50 | 300.00 | 304.50 | 0.7M |
| 2021-05-19 | 300.00 | 302.50 | 300.00 | 301.50 | 0.4M |
| 2021-05-18 | 301.00 | 301.00 | 298.50 | 300.50 | 0.4M |
| 2021-05-17 | 301.00 | 301.00 | 298.68 | 299.50 | 0.2M |
| 2021-05-14 | 297.00 | 300.87 | 296.52 | 299.50 | 0.9M |
| 2021-05-13 | 295.50 | 298.00 | 293.50 | 297.00 | 2.0M |
| 2021-05-12 | 295.50 | 297.50 | 295.50 | 295.50 | 0.8M |
| 2021-05-11 | 294.00 | 297.50 | 291.50 | 296.00 | 1.1M |
| 2021-05-10 | 298.00 | 298.00 | 295.12 | 297.00 | 0.7M |
| 2021-05-07 | 296.50 | 299.00 | 295.50 | 297.00 | 0.8M |
| 2021-05-06 | 294.50 | 296.00 | 292.50 | 295.00 | 0.7M |
| 2021-05-05 | 294.50 | 298.50 | 293.00 | 293.50 | 0.6M |
| 2021-05-04 | 297.00 | 299.00 | 294.50 | 296.00 | 0.8M |
| 2021-04-30 | 297.00 | 297.50 | 294.50 | 297.00 | 0.6M |
| 2021-04-29 | 296.00 | 298.00 | 295.50 | 296.50 | 0.6M |
| 2021-04-28 | 300.50 | 300.50 | 295.00 | 296.00 | 0.7M |
| 2021-04-27 | 294.50 | 299.00 | 292.00 | 299.00 | 1.3M |
| 2021-04-26 | 294.50 | 295.50 | 293.00 | 295.50 | 0.5M |
| 2021-04-23 | 294.77 | 294.77 | 292.17 | 294.50 | 0.6M |
| 2021-04-22 | 292.00 | 294.50 | 292.00 | 293.50 | 0.3M |
| 2021-04-21 | 292.60 | 293.50 | 289.95 | 292.50 | 0.9M |
| 2021-04-20 | 296.50 | 296.50 | 291.00 | 293.50 | 0.7M |
| 2021-04-19 | 295.50 | 297.00 | 295.50 | 295.50 | 0.3M |
| 2021-04-16 | 296.50 | 298.00 | 295.05 | 296.00 | 0.5M |
| 2021-04-15 | 294.00 | 296.50 | 294.00 | 296.00 | 0.5M |
| 2021-04-14 | 295.00 | 295.50 | 293.58 | 295.00 | 0.6M |
| 2021-04-13 | 296.00 | 296.50 | 293.03 | 294.50 | 0.6M |
| 2021-04-12 | 295.00 | 296.50 | 293.08 | 296.50 | 0.7M |
| 2021-04-09 | 297.00 | 297.00 | 293.00 | 295.00 | 0.8M |
| 2021-04-08 | 294.00 | 298.50 | 294.00 | 296.00 | 1.4M |
| 2021-04-07 | 299.00 | 299.00 | 295.00 | 295.50 | 0.5M |
| 2021-04-06 | 296.50 | 299.00 | 296.50 | 297.00 | 0.8M |
| 2021-04-01 | 297.00 | 297.00 | 294.50 | 296.50 | 0.5M |
| 2021-03-31 | 294.00 | 297.20 | 293.00 | 296.50 | 0.9M |
| 2021-03-30 | 293.49 | 296.00 | 291.50 | 295.00 | 0.8M |
| 2021-03-29 | 295.50 | 296.00 | 291.67 | 293.00 | 0.8M |
| 2021-03-26 | 291.50 | 296.00 | 290.95 | 295.00 | 0.7M |
| 2021-03-25 | 288.00 | 291.00 | 288.00 | 290.50 | 0.7M |
| 2021-03-24 | 288.08 | 292.00 | 287.65 | 290.00 | 0.7M |
| 2021-03-23 | 297.20 | 297.20 | 289.08 | 290.00 | 1.8M |
| 2021-03-22 | 295.00 | 296.50 | 293.50 | 296.50 | 0.6M |
| 2021-03-19 | 291.50 | 297.00 | 289.03 | 293.00 | 2.9M |
| 2021-03-18 | 290.50 | 292.00 | 290.00 | 290.00 | 0.9M |
| 2021-03-17 | 294.00 | 295.00 | 289.00 | 291.00 | 1.2M |
| 2021-03-16 | 293.00 | 296.69 | 291.50 | 294.50 | 0.9M |
| 2021-03-15 | 292.50 | 292.50 | 290.50 | 292.50 | 0.5M |
| 2021-03-12 | 297.00 | 297.00 | 290.00 | 290.50 | 0.8M |
| 2021-03-11 | 297.00 | 299.00 | 295.00 | 295.50 | 1.1M |
| 2021-03-10 | 299.00 | 299.00 | 296.50 | 298.00 | 0.7M |
| 2021-03-09 | 295.50 | 299.00 | 294.35 | 298.00 | 1.1M |
| 2021-03-08 | 289.50 | 295.00 | 287.03 | 295.00 | 0.7M |
| 2021-03-05 | 292.50 | 292.60 | 287.50 | 287.50 | 0.5M |
| 2021-03-04 | 297.00 | 297.00 | 293.00 | 294.00 | 0.5M |
| 2021-03-03 | 296.00 | 299.50 | 293.50 | 294.50 | 0.5M |
| 2021-03-02 | 292.50 | 296.00 | 292.50 | 294.50 | 0.8M |
| 2021-03-01 | 293.00 | 295.50 | 290.50 | 295.00 | 0.5M |
| 2021-02-26 | 292.00 | 293.74 | 288.00 | 291.00 | 0.9M |
| 2021-02-25 | 298.00 | 300.00 | 292.00 | 293.00 | 1.0M |
| 2021-02-24 | 291.50 | 298.63 | 291.50 | 296.50 | 1.0M |
| 2021-02-23 | 295.50 | 297.50 | 292.00 | 294.00 | 0.6M |
| 2021-02-22 | 300.00 | 302.50 | 294.50 | 294.50 | 0.5M |
| 2021-02-19 | 295.00 | 303.50 | 292.50 | 303.00 | 1.0M |
| 2021-02-18 | 293.00 | 297.00 | 292.50 | 294.00 | 2.9M |
| 2021-02-17 | 297.00 | 297.00 | 294.50 | 295.50 | 0.4M |
| 2021-02-16 | 297.00 | 297.00 | 293.50 | 297.00 | 0.6M |
| 2021-02-15 | 294.50 | 296.50 | 292.50 | 296.00 | 1.0M |
| 2021-02-12 | 285.00 | 294.50 | 284.00 | 293.00 | 1.0M |
| 2021-02-11 | 293.50 | 294.50 | 283.00 | 286.00 | 1.1M |
| 2021-02-10 | 294.50 | 296.00 | 293.50 | 294.00 | 0.4M |
| 2021-02-09 | 296.50 | 301.50 | 294.00 | 294.50 | 0.9M |
| 2021-02-08 | 297.00 | 297.00 | 294.25 | 296.50 | 0.6M |
| 2021-02-05 | 293.50 | 298.00 | 293.50 | 296.00 | 1.3M |
| 2021-02-04 | 296.00 | 297.00 | 293.88 | 294.50 | 1.3M |
| 2021-02-03 | 299.00 | 299.00 | 294.00 | 294.00 | 2.0M |
| 2021-02-02 | 299.00 | 299.00 | 297.00 | 298.00 | 1.0M |
| 2021-02-01 | 297.00 | 299.00 | 296.00 | 297.50 | 0.4M |
| 2021-01-29 | 299.00 | 299.50 | 296.26 | 298.50 | 1.0M |
| 2021-01-28 | 301.00 | 301.00 | 296.50 | 299.50 | 1.0M |
| 2021-01-27 | 303.00 | 304.50 | 295.50 | 300.50 | 0.7M |
| 2021-01-26 | 305.00 | 305.00 | 302.50 | 302.50 | 0.5M |
| 2021-01-25 | 302.50 | 304.50 | 302.50 | 303.00 | 0.7M |
| 2021-01-22 | 303.50 | 305.00 | 302.78 | 303.00 | 0.6M |
| 2021-01-21 | 306.95 | 308.00 | 304.26 | 304.50 | 0.6M |
| 2021-01-20 | 306.00 | 307.00 | 304.10 | 307.00 | 0.8M |
| 2021-01-19 | 306.00 | 306.50 | 304.00 | 305.50 | 1.1M |
| 2021-01-18 | 303.00 | 306.50 | 303.00 | 304.50 | 0.8M |
| 2021-01-15 | 303.00 | 304.50 | 303.00 | 303.50 | 0.5M |
| 2021-01-14 | 303.50 | 305.50 | 303.00 | 303.00 | 0.5M |
| 2021-01-13 | 304.50 | 305.30 | 302.00 | 303.50 | 1.6M |
| 2021-01-12 | 309.50 | 310.00 | 304.00 | 304.50 | 1.4M |
| 2021-01-11 | 308.50 | 311.00 | 305.55 | 308.50 | 0.8M |
| 2021-01-08 | 310.00 | 311.50 | 308.71 | 311.50 | 0.6M |
| 2021-01-07 | 309.50 | 310.90 | 302.50 | 308.50 | 0.6M |
| 2021-01-06 | 309.00 | 310.50 | 305.50 | 309.50 | 0.7M |
| 2021-01-05 | 309.50 | 310.00 | 305.00 | 309.00 | 1.0M |
| 2021-01-04 | 311.00 | 311.00 | 305.50 | 308.50 | 0.5M |