349.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 322.44 | 325.05 | 321.00 | 321.50 | 0.3M |
| 2023-12-28 | 325.98 | 329.00 | 321.50 | 325.00 | 0.3M |
| 2023-12-27 | 323.30 | 329.50 | 322.00 | 324.50 | 0.6M |
| 2023-12-22 | 323.00 | 325.00 | 321.88 | 324.00 | 0.5M |
| 2023-12-21 | 322.00 | 324.50 | 320.50 | 324.00 | 0.7M |
| 2023-12-20 | 322.50 | 326.00 | 319.50 | 324.50 | 1.8M |
| 2023-12-19 | 320.00 | 321.50 | 317.50 | 320.00 | 0.8M |
| 2023-12-18 | 323.00 | 324.00 | 319.49 | 319.50 | 1.0M |
| 2023-12-15 | 322.00 | 324.00 | 320.83 | 322.50 | 1.3M |
| 2023-12-14 | 322.00 | 324.83 | 320.00 | 322.00 | 1.6M |
| 2023-12-13 | 319.00 | 323.00 | 318.50 | 319.00 | 3.1M |
| 2023-12-12 | 317.50 | 322.00 | 314.00 | 321.00 | 1.9M |
| 2023-12-11 | 315.00 | 322.50 | 309.50 | 316.00 | 0.6M |
| 2023-12-08 | 320.50 | 321.10 | 314.00 | 315.00 | 1.1M |
| 2023-12-07 | 320.50 | 322.22 | 319.00 | 319.50 | 3.5M |
| 2023-12-06 | 321.94 | 329.50 | 320.50 | 321.50 | 0.8M |
| 2023-12-05 | 327.00 | 327.00 | 318.00 | 323.00 | 0.7M |
| 2023-12-04 | 323.50 | 329.95 | 322.50 | 322.50 | 0.9M |
| 2023-12-01 | 327.00 | 329.95 | 323.00 | 324.50 | 0.9M |
| 2023-11-30 | 327.00 | 327.00 | 325.00 | 326.50 | 0.9M |
| 2023-11-29 | 324.00 | 327.50 | 324.00 | 326.50 | 0.4M |
| 2023-11-28 | 322.50 | 332.50 | 322.50 | 325.50 | 0.3M |
| 2023-11-27 | 325.50 | 325.70 | 324.00 | 325.00 | 0.4M |
| 2023-11-24 | 325.00 | 326.00 | 324.00 | 325.50 | 0.4M |
| 2023-11-23 | 332.50 | 332.50 | 322.50 | 325.50 | 1.0M |
| 2023-11-22 | 333.80 | 336.13 | 330.50 | 335.00 | 1.2M |
| 2023-11-21 | 335.00 | 338.50 | 331.90 | 334.00 | 1.2M |
| 2023-11-20 | 335.00 | 339.50 | 335.00 | 337.00 | 0.8M |
| 2023-11-17 | 330.90 | 338.00 | 329.50 | 337.00 | 1.0M |
| 2023-11-16 | 325.50 | 333.36 | 325.50 | 333.00 | 1.4M |
| 2023-11-15 | 320.05 | 330.00 | 320.05 | 330.00 | 1.6M |
| 2023-11-14 | 309.00 | 321.50 | 304.00 | 321.50 | 1.4M |
| 2023-11-13 | 305.00 | 312.00 | 304.94 | 307.50 | 0.5M |
| 2023-11-10 | 305.19 | 308.50 | 301.50 | 305.00 | 2.0M |
| 2023-11-09 | 305.10 | 308.50 | 303.51 | 306.50 | 0.9M |
| 2023-11-08 | 304.00 | 308.02 | 303.00 | 305.00 | 1.0M |
| 2023-11-07 | 306.75 | 311.50 | 302.00 | 304.50 | 1.9M |
| 2023-11-06 | 317.00 | 317.00 | 307.50 | 308.00 | 0.7M |
| 2023-11-03 | 311.50 | 317.00 | 310.50 | 316.50 | 0.5M |
| 2023-11-02 | 298.00 | 311.50 | 298.00 | 311.00 | 1.3M |
| 2023-11-01 | 301.00 | 301.39 | 293.50 | 299.00 | 0.8M |
| 2023-10-31 | 299.44 | 305.00 | 299.00 | 299.00 | 0.8M |
| 2023-10-30 | 294.13 | 301.00 | 293.00 | 299.50 | 0.8M |
| 2023-10-27 | 295.63 | 296.50 | 293.00 | 293.50 | 0.4M |
| 2023-10-26 | 290.00 | 295.00 | 290.00 | 294.00 | 1.2M |
| 2023-10-25 | 294.52 | 296.00 | 290.00 | 291.00 | 1.0M |
| 2023-10-24 | 296.00 | 298.00 | 294.00 | 294.50 | 0.5M |
| 2023-10-23 | 294.00 | 295.50 | 291.00 | 295.50 | 0.5M |
| 2023-10-20 | 299.00 | 299.39 | 294.00 | 294.00 | 0.5M |
| 2023-10-19 | 299.00 | 301.52 | 298.00 | 300.00 | 0.4M |
| 2023-10-18 | 299.50 | 302.00 | 296.03 | 301.00 | 0.8M |
| 2023-10-17 | 294.50 | 302.50 | 291.00 | 301.50 | 2.9M |
| 2023-10-16 | 303.97 | 305.50 | 295.00 | 295.00 | 1.6M |
| 2023-10-13 | 305.00 | 308.50 | 302.50 | 302.50 | 1.3M |
| 2023-10-12 | 307.50 | 311.50 | 305.00 | 306.00 | 0.7M |
| 2023-10-11 | 305.50 | 309.00 | 305.45 | 308.00 | 0.6M |
| 2023-10-10 | 305.19 | 312.00 | 305.19 | 306.00 | 0.5M |
| 2023-10-09 | 302.01 | 305.50 | 302.01 | 305.50 | 1.1M |
| 2023-10-06 | 303.00 | 305.84 | 301.00 | 304.00 | 1.2M |
| 2023-10-05 | 297.13 | 305.00 | 294.50 | 302.50 | 0.7M |
| 2023-10-04 | 298.94 | 299.50 | 294.52 | 297.00 | 0.7M |
| 2023-10-03 | 301.00 | 303.50 | 297.00 | 297.00 | 1.0M |
| 2023-10-02 | 305.50 | 306.00 | 301.00 | 301.50 | 1.5M |
| 2023-09-29 | 306.00 | 309.27 | 304.50 | 304.50 | 2.3M |
| 2023-09-28 | 306.50 | 308.00 | 305.00 | 305.00 | 0.7M |
| 2023-09-27 | 312.75 | 314.50 | 305.00 | 305.50 | 1.1M |
| 2023-09-26 | 317.00 | 317.50 | 312.00 | 312.00 | 1.0M |
| 2023-09-25 | 315.00 | 317.00 | 314.00 | 315.50 | 0.7M |
| 2023-09-22 | 313.66 | 316.50 | 310.00 | 315.00 | 1.2M |
| 2023-09-21 | 310.00 | 313.50 | 308.00 | 312.50 | 0.5M |
| 2023-09-20 | 304.00 | 310.50 | 303.93 | 310.50 | 0.5M |
| 2023-09-19 | 307.13 | 308.50 | 303.00 | 303.00 | 0.6M |
| 2023-09-18 | 310.25 | 311.50 | 305.00 | 305.00 | 0.6M |
| 2023-09-15 | 313.00 | 313.00 | 309.92 | 310.50 | 1.2M |
| 2023-09-14 | 305.50 | 311.00 | 303.76 | 311.00 | 1.0M |
| 2023-09-13 | 306.00 | 306.00 | 303.00 | 305.00 | 1.5M |
| 2023-09-12 | 303.25 | 306.00 | 302.51 | 304.00 | 0.7M |
| 2023-09-11 | 303.00 | 306.50 | 301.50 | 303.50 | 0.7M |
| 2023-09-08 | 303.50 | 306.00 | 302.50 | 303.50 | 0.4M |
| 2023-09-07 | 303.00 | 305.50 | 303.00 | 303.50 | 0.5M |
| 2023-09-06 | 303.00 | 305.50 | 302.00 | 304.50 | 0.5M |
| 2023-09-05 | 302.50 | 304.00 | 301.87 | 303.00 | 0.7M |
| 2023-09-04 | 306.27 | 308.50 | 302.50 | 303.50 | 0.4M |
| 2023-09-01 | 310.00 | 310.00 | 303.00 | 303.50 | 0.7M |
| 2023-08-31 | 310.00 | 315.00 | 305.00 | 308.00 | 0.7M |
| 2023-08-30 | 305.63 | 310.00 | 304.00 | 309.00 | 0.7M |
| 2023-08-29 | 301.50 | 307.50 | 299.00 | 305.00 | 1.2M |
| 2023-08-25 | 296.00 | 301.00 | 293.75 | 300.50 | 0.9M |
| 2023-08-24 | 291.00 | 299.00 | 291.00 | 293.50 | 0.8M |
| 2023-08-23 | 293.00 | 298.75 | 289.00 | 292.00 | 1.0M |
| 2023-08-22 | 298.00 | 299.74 | 292.50 | 292.50 | 1.3M |
| 2023-08-21 | 297.50 | 301.00 | 297.50 | 297.50 | 0.6M |
| 2023-08-18 | 296.31 | 301.00 | 296.31 | 298.50 | 0.6M |
| 2023-08-17 | 299.63 | 303.00 | 295.00 | 298.50 | 0.5M |
| 2023-08-16 | 300.00 | 303.00 | 299.00 | 300.00 | 1.0M |
| 2023-08-15 | 300.00 | 302.00 | 295.62 | 300.00 | 0.6M |
| 2023-08-14 | 303.52 | 305.00 | 300.00 | 300.00 | 0.9M |
| 2023-08-11 | 304.50 | 307.00 | 298.50 | 303.00 | 0.9M |
| 2023-08-10 | 306.00 | 308.50 | 304.50 | 304.50 | 0.6M |
| 2023-08-09 | 308.00 | 310.00 | 305.26 | 306.00 | 0.8M |
| 2023-08-08 | 309.00 | 310.63 | 307.00 | 307.00 | 0.5M |
| 2023-08-07 | 309.50 | 312.00 | 308.50 | 309.50 | 0.3M |
| 2023-08-04 | 309.50 | 312.00 | 309.00 | 311.50 | 0.5M |
| 2023-08-03 | 308.50 | 312.50 | 308.00 | 310.50 | 0.3M |
| 2023-08-02 | 313.00 | 313.50 | 309.40 | 309.50 | 0.5M |
| 2023-08-01 | 313.00 | 315.00 | 312.50 | 314.00 | 0.5M |
| 2023-07-31 | 309.50 | 313.00 | 308.56 | 313.00 | 0.5M |
| 2023-07-28 | 312.00 | 313.50 | 309.03 | 310.50 | 1.2M |
| 2023-07-27 | 310.50 | 313.00 | 309.88 | 310.50 | 1.3M |
| 2023-07-26 | 315.00 | 316.50 | 309.95 | 310.50 | 1.3M |
| 2023-07-25 | 313.00 | 315.00 | 313.00 | 314.50 | 0.5M |
| 2023-07-24 | 317.00 | 320.00 | 312.50 | 312.50 | 0.8M |
| 2023-07-21 | 313.07 | 315.50 | 311.50 | 312.00 | 0.5M |
| 2023-07-20 | 313.50 | 318.00 | 313.00 | 314.50 | 0.6M |
| 2023-07-19 | 311.00 | 318.50 | 306.45 | 315.00 | 0.9M |
| 2023-07-18 | 305.50 | 309.30 | 305.00 | 305.00 | 1.6M |
| 2023-07-17 | 315.00 | 315.00 | 304.78 | 306.00 | 0.7M |
| 2023-07-14 | 309.00 | 314.50 | 309.00 | 309.50 | 1.0M |
| 2023-07-13 | 316.00 | 316.50 | 310.00 | 311.00 | 1.1M |
| 2023-07-12 | 308.00 | 316.59 | 306.50 | 315.00 | 1.3M |
| 2023-07-11 | 316.00 | 316.00 | 308.50 | 309.00 | 1.1M |
| 2023-07-10 | 312.50 | 317.63 | 312.50 | 313.00 | 1.2M |
| 2023-07-07 | 309.96 | 315.00 | 308.50 | 315.00 | 0.9M |
| 2023-07-06 | 313.00 | 316.00 | 309.42 | 311.00 | 1.6M |
| 2023-07-05 | 311.50 | 315.00 | 311.00 | 315.00 | 0.6M |
| 2023-07-04 | 313.00 | 316.00 | 311.56 | 314.00 | 1.2M |
| 2023-07-03 | 312.50 | 316.22 | 311.50 | 313.00 | 1.2M |
| 2023-06-30 | 308.00 | 315.00 | 308.00 | 313.00 | 1.8M |
| 2023-06-29 | 301.00 | 309.00 | 300.50 | 309.00 | 1.0M |
| 2023-06-28 | 289.00 | 304.50 | 288.24 | 302.50 | 1.4M |
| 2023-06-27 | 279.50 | 291.00 | 277.81 | 287.00 | 0.9M |
| 2023-06-26 | 286.00 | 286.00 | 276.74 | 278.50 | 1.3M |
| 2023-06-23 | 288.00 | 290.52 | 285.00 | 285.50 | 1.0M |
| 2023-06-22 | 294.50 | 294.50 | 287.00 | 289.00 | 0.9M |
| 2023-06-21 | 295.00 | 298.78 | 291.80 | 293.00 | 0.8M |
| 2023-06-20 | 301.00 | 301.00 | 294.50 | 297.00 | 0.9M |
| 2023-06-19 | 304.00 | 304.50 | 298.00 | 299.00 | 1.1M |
| 2023-06-16 | 309.50 | 312.00 | 302.00 | 302.00 | 2.3M |
| 2023-06-15 | 314.00 | 314.00 | 309.50 | 310.00 | 0.9M |
| 2023-06-14 | 321.00 | 322.00 | 319.00 | 319.00 | 1.0M |
| 2023-06-13 | 320.50 | 322.00 | 318.67 | 321.00 | 1.2M |
| 2023-06-12 | 317.45 | 320.00 | 317.00 | 320.00 | 1.4M |
| 2023-06-09 | 317.00 | 318.50 | 317.00 | 318.50 | 1.1M |
| 2023-06-08 | 316.50 | 318.50 | 316.50 | 317.00 | 0.9M |
| 2023-06-07 | 317.07 | 318.50 | 316.50 | 317.00 | 0.5M |
| 2023-06-06 | 315.00 | 319.00 | 315.00 | 317.00 | 1.8M |
| 2023-06-05 | 320.00 | 322.00 | 315.25 | 315.50 | 0.8M |
| 2023-06-02 | 318.00 | 321.50 | 318.00 | 319.50 | 0.6M |
| 2023-06-01 | 318.00 | 320.00 | 316.00 | 318.50 | 0.6M |
| 2023-05-31 | 314.00 | 317.10 | 312.94 | 315.50 | 0.9M |
| 2023-05-30 | 312.50 | 315.50 | 312.50 | 314.00 | 0.6M |
| 2023-05-26 | 312.50 | 314.67 | 311.50 | 314.00 | 0.4M |
| 2023-05-25 | 315.44 | 318.00 | 311.50 | 311.50 | 0.8M |
| 2023-05-24 | 316.00 | 317.76 | 312.20 | 315.00 | 0.7M |
| 2023-05-23 | 323.00 | 324.50 | 316.50 | 317.00 | 1.1M |
| 2023-05-22 | 325.50 | 325.50 | 322.50 | 323.50 | 1.0M |
| 2023-05-19 | 326.00 | 326.50 | 324.50 | 325.00 | 1.3M |
| 2023-05-18 | 325.80 | 327.00 | 325.00 | 325.50 | 0.5M |
| 2023-05-17 | 325.50 | 327.00 | 325.32 | 326.00 | 0.4M |
| 2023-05-16 | 324.50 | 328.00 | 324.50 | 326.50 | 0.8M |
| 2023-05-15 | 328.00 | 328.00 | 325.00 | 325.50 | 0.5M |
| 2023-05-12 | 329.00 | 329.00 | 325.50 | 326.50 | 0.7M |
| 2023-05-11 | 328.61 | 329.50 | 326.00 | 329.00 | 3.1M |
| 2023-05-10 | 327.00 | 328.00 | 322.90 | 328.00 | 0.8M |
| 2023-05-09 | 328.00 | 328.00 | 323.50 | 324.50 | 0.8M |
| 2023-05-05 | 323.00 | 327.50 | 323.00 | 327.00 | 0.5M |
| 2023-05-04 | 325.00 | 325.00 | 322.50 | 324.00 | 0.8M |
| 2023-05-03 | 318.58 | 324.50 | 318.00 | 324.00 | 0.9M |
| 2023-05-02 | 318.50 | 320.50 | 317.50 | 318.00 | 0.7M |
| 2023-04-28 | 318.50 | 319.50 | 317.50 | 317.50 | 0.7M |
| 2023-04-27 | 318.50 | 318.50 | 315.50 | 317.50 | 0.7M |
| 2023-04-26 | 317.00 | 319.50 | 316.50 | 317.50 | 0.6M |
| 2023-04-25 | 317.00 | 319.50 | 317.00 | 318.00 | 1.1M |
| 2023-04-24 | 315.75 | 319.50 | 315.75 | 319.50 | 1.2M |
| 2023-04-21 | 315.08 | 318.00 | 314.50 | 315.50 | 2.1M |
| 2023-04-20 | 315.50 | 318.00 | 314.00 | 314.50 | 0.6M |
| 2023-04-19 | 315.50 | 318.00 | 315.50 | 315.50 | 0.5M |
| 2023-04-18 | 320.00 | 320.00 | 314.00 | 317.00 | 0.7M |
| 2023-04-17 | 321.00 | 321.00 | 318.00 | 318.00 | 1.5M |
| 2023-04-14 | 324.50 | 324.50 | 319.00 | 319.00 | 0.8M |
| 2023-04-13 | 325.23 | 327.50 | 322.50 | 322.50 | 0.6M |
| 2023-04-12 | 321.50 | 326.38 | 320.50 | 325.00 | 0.7M |
| 2023-04-11 | 320.73 | 324.00 | 319.88 | 322.00 | 0.7M |
| 2023-04-06 | 315.50 | 320.00 | 315.06 | 319.00 | 1.4M |
| 2023-04-05 | 315.12 | 316.00 | 313.50 | 315.00 | 1.2M |
| 2023-04-04 | 314.00 | 315.50 | 312.50 | 314.50 | 1.2M |
| 2023-04-03 | 313.00 | 315.00 | 312.00 | 312.50 | 1.3M |
| 2023-03-31 | 313.70 | 315.00 | 313.00 | 313.00 | 2.1M |
| 2023-03-30 | 313.00 | 314.50 | 310.00 | 312.00 | 1.4M |
| 2023-03-29 | 311.00 | 311.50 | 307.00 | 310.00 | 1.8M |
| 2023-03-28 | 311.00 | 313.00 | 305.50 | 310.00 | 1.1M |
| 2023-03-27 | 312.50 | 313.50 | 310.50 | 310.50 | 1.1M |
| 2023-03-24 | 311.50 | 313.00 | 310.50 | 311.00 | 1.4M |
| 2023-03-23 | 311.00 | 314.00 | 310.33 | 311.50 | 0.6M |
| 2023-03-22 | 312.08 | 313.50 | 310.85 | 311.50 | 1.1M |
| 2023-03-21 | 311.50 | 313.81 | 311.00 | 311.00 | 0.8M |
| 2023-03-20 | 311.00 | 313.00 | 307.00 | 311.00 | 1.4M |
| 2023-03-17 | 308.00 | 314.50 | 307.80 | 311.00 | 3.7M |
| 2023-03-16 | 307.50 | 310.00 | 304.00 | 306.50 | 1.2M |
| 2023-03-15 | 309.50 | 309.50 | 300.50 | 306.00 | 1.5M |
| 2023-03-14 | 308.50 | 311.02 | 307.50 | 308.50 | 0.8M |
| 2023-03-13 | 308.00 | 310.00 | 305.00 | 308.00 | 1.6M |
| 2023-03-10 | 299.50 | 308.30 | 299.50 | 307.50 | 1.3M |
| 2023-03-09 | 306.50 | 307.00 | 301.60 | 304.00 | 0.8M |
| 2023-03-08 | 307.50 | 309.83 | 305.03 | 306.50 | 0.9M |
| 2023-03-07 | 310.00 | 313.00 | 307.39 | 307.50 | 1.0M |
| 2023-03-06 | 312.00 | 312.81 | 309.21 | 310.50 | 0.9M |
| 2023-03-03 | 310.50 | 314.83 | 309.50 | 311.00 | 1.5M |
| 2023-03-02 | 308.25 | 312.00 | 307.50 | 310.50 | 1.1M |
| 2023-03-01 | 315.50 | 316.50 | 306.00 | 309.00 | 2.2M |
| 2023-02-28 | 318.00 | 319.81 | 312.50 | 316.00 | 1.0M |
| 2023-02-27 | 319.50 | 321.00 | 316.50 | 317.50 | 0.7M |
| 2023-02-24 | 320.75 | 320.95 | 316.50 | 317.00 | 0.4M |
| 2023-02-23 | 318.12 | 320.83 | 316.00 | 320.00 | 0.8M |
| 2023-02-22 | 321.90 | 321.90 | 316.50 | 317.50 | 1.4M |
| 2023-02-21 | 326.50 | 327.00 | 321.00 | 321.00 | 0.9M |
| 2023-02-20 | 320.00 | 325.50 | 318.00 | 325.50 | 1.0M |
| 2023-02-17 | 324.20 | 324.85 | 319.00 | 320.50 | 0.8M |
| 2023-02-16 | 330.00 | 331.50 | 322.50 | 325.00 | 1.2M |
| 2023-02-15 | 329.50 | 331.00 | 327.82 | 328.50 | 0.8M |
| 2023-02-14 | 331.50 | 332.00 | 328.00 | 329.00 | 0.7M |
| 2023-02-13 | 331.00 | 333.50 | 330.00 | 331.50 | 0.9M |
| 2023-02-10 | 332.00 | 333.50 | 330.00 | 331.50 | 2.1M |
| 2023-02-09 | 332.00 | 333.00 | 329.00 | 332.50 | 1.1M |
| 2023-02-08 | 329.00 | 332.00 | 329.00 | 331.00 | 0.9M |
| 2023-02-07 | 333.00 | 333.60 | 329.00 | 329.00 | 1.2M |
| 2023-02-06 | 333.00 | 335.50 | 330.50 | 333.00 | 1.0M |
| 2023-02-03 | 340.00 | 343.50 | 337.50 | 341.50 | 0.7M |
| 2023-02-02 | 336.63 | 341.00 | 334.61 | 341.00 | 1.0M |
| 2023-02-01 | 331.92 | 337.00 | 331.50 | 335.00 | 0.9M |
| 2023-01-31 | 331.50 | 334.50 | 331.15 | 334.50 | 0.5M |
| 2023-01-30 | 336.33 | 337.50 | 330.50 | 331.50 | 1.0M |
| 2023-01-27 | 338.00 | 338.00 | 335.25 | 337.00 | 0.6M |
| 2023-01-26 | 336.00 | 338.00 | 335.00 | 335.00 | 1.2M |
| 2023-01-25 | 335.25 | 338.00 | 334.00 | 337.00 | 0.7M |
| 2023-01-24 | 335.00 | 337.50 | 334.00 | 335.50 | 0.6M |
| 2023-01-23 | 337.38 | 340.50 | 335.00 | 335.00 | 1.0M |
| 2023-01-20 | 336.50 | 338.50 | 335.29 | 337.50 | 1.3M |
| 2023-01-19 | 339.50 | 342.50 | 333.00 | 333.00 | 1.0M |
| 2023-01-18 | 339.00 | 343.50 | 337.00 | 339.00 | 0.6M |
| 2023-01-17 | 340.00 | 343.00 | 338.15 | 341.00 | 0.7M |
| 2023-01-16 | 341.00 | 346.50 | 339.90 | 341.50 | 0.8M |
| 2023-01-13 | 334.50 | 342.50 | 333.70 | 342.50 | 1.2M |
| 2023-01-12 | 328.50 | 334.50 | 327.58 | 334.50 | 0.9M |
| 2023-01-11 | 331.50 | 336.50 | 328.00 | 328.50 | 0.6M |
| 2023-01-10 | 328.50 | 331.50 | 326.00 | 328.50 | 0.4M |
| 2023-01-09 | 334.00 | 335.00 | 326.00 | 328.00 | 0.6M |
| 2023-01-06 | 335.00 | 337.50 | 330.50 | 334.50 | 0.6M |
| 2023-01-05 | 331.50 | 338.50 | 331.50 | 336.00 | 1.4M |
| 2023-01-04 | 334.00 | 338.00 | 332.50 | 333.50 | 0.6M |
| 2023-01-03 | 333.50 | 342.50 | 331.62 | 332.50 | 0.8M |