I Power Solutions India Ltd (IPOW)

IPOW
🏛️ 인도 →
20.24
마지막 업데이트: 2025-09-22
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-26 9.79 9.79 9.79 9.79 0.0M
2023-12-11 9.33 9.33 9.33 9.33 0.0M
2023-11-06 9.33 9.33 9.33 9.33 0.0M
2023-10-30 9.33 9.33 9.33 9.33 0.0M
2023-10-16 9.33 9.33 9.33 9.33 0.0M
2023-10-03 8.89 8.89 8.89 8.89 0.0M
2023-09-25 8.89 8.89 8.89 8.89 0.0M
2023-09-04 8.89 8.89 8.89 8.89 0.0M
2023-08-21 8.89 8.89 8.89 8.89 0.0M
2023-08-14 8.89 8.89 8.89 8.89 0.0M
2023-08-07 8.47 8.47 8.47 8.47 0.0M
2023-07-17 8.47 8.47 8.47 8.47 0.0M
2023-07-10 8.47 8.47 8.47 8.47 0.0M
2023-07-03 8.07 8.07 8.07 8.07 0.0M
2023-06-26 8.07 8.07 8.07 8.07 0.0M
2023-06-19 8.07 8.07 8.07 8.07 0.0M
2023-06-12 8.07 8.07 8.07 8.07 0.0M
2023-06-05 7.69 7.69 7.69 7.69 0.0M
2023-05-29 7.69 7.69 7.69 7.69 0.0M
2023-05-15 7.69 7.69 7.69 7.69 0.0M
2023-05-08 7.69 7.69 7.69 7.69 0.0M
2023-04-24 7.33 7.33 7.33 7.33 0.0M
2023-04-17 7.33 7.33 7.33 7.33 0.0M
2023-04-10 7.33 7.33 7.33 7.33 0.0M
2023-04-03 7.33 7.33 7.33 7.33 0.0M
2023-03-27 7.33 7.33 7.33 7.33 0.0M
2023-03-20 7.33 7.33 7.33 7.33 0.0M
2023-03-13 6.99 6.99 6.99 6.99 0.0M
2023-03-06 6.99 6.99 6.99 6.99 0.0M
2023-02-27 6.99 6.99 6.99 6.99 0.0M
2023-02-20 6.99 6.99 6.99 6.99 0.0M
2023-02-13 6.99 6.99 6.99 6.99 0.0M
2023-01-09 6.66 6.66 6.66 6.66 0.0M