16,115.70
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 8,723.00 | 8,723.10 | 8,650.80 | 8,658.60 | 121.4M |
| 2022-12-29 | 8,667.60 | 8,756.30 | 8,637.20 | 8,752.50 | 117.2M |
| 2022-12-28 | 8,707.30 | 8,753.60 | 8,683.10 | 8,689.60 | 97.7M |
| 2022-12-27 | 8,741.00 | 8,767.40 | 8,698.30 | 8,701.80 | 91.6M |
| 2022-12-26 | 8,712.50 | 8,747.70 | 8,666.00 | 8,700.70 | 103.2M |
| 2022-12-23 | 8,712.50 | 8,747.70 | 8,666.00 | 8,700.70 | 103.2M |
| 2022-12-22 | 8,748.40 | 8,773.80 | 8,688.60 | 8,703.90 | 122.3M |
| 2022-12-21 | 8,649.10 | 8,746.10 | 8,629.80 | 8,735.60 | 146.3M |
| 2022-12-20 | 8,502.10 | 8,645.80 | 8,480.20 | 8,612.50 | 182.0M |
| 2022-12-19 | 8,546.30 | 8,607.30 | 8,532.70 | 8,561.50 | 129.2M |
| 2022-12-16 | 8,616.20 | 8,619.70 | 8,501.50 | 8,535.90 | 387.7M |
| 2022-12-15 | 8,748.80 | 8,767.30 | 8,623.70 | 8,647.80 | 216.9M |
| 2022-12-14 | 8,756.80 | 8,797.00 | 8,731.00 | 8,797.00 | 160.3M |
| 2022-12-13 | 8,697.40 | 8,854.90 | 8,641.90 | 8,762.30 | 206.6M |
| 2022-12-12 | 8,691.60 | 8,701.90 | 8,651.70 | 8,690.00 | 116.7M |
| 2022-12-09 | 8,694.10 | 8,726.60 | 8,622.70 | 8,721.80 | 131.7M |
| 2022-12-08 | 8,741.60 | 8,742.30 | 8,654.50 | 8,654.50 | 118.8M |
| 2022-12-07 | 8,741.70 | 8,779.50 | 8,712.00 | 8,723.30 | 129.3M |
| 2022-12-06 | 8,767.50 | 8,792.00 | 8,729.40 | 8,766.80 | 123.9M |
| 2022-12-05 | 8,809.80 | 8,834.00 | 8,795.10 | 8,806.90 | 103.9M |
| 2022-12-02 | 8,827.90 | 8,853.30 | 8,777.80 | 8,820.10 | 146.3M |
| 2022-12-01 | 8,866.10 | 8,911.00 | 8,819.20 | 8,846.80 | 209.7M |
| 2022-11-30 | 8,786.30 | 8,801.10 | 8,737.80 | 8,799.70 | 325.1M |
| 2022-11-29 | 8,784.20 | 8,790.60 | 8,715.20 | 8,756.50 | 145.9M |
| 2022-11-28 | 8,818.20 | 8,834.70 | 8,750.80 | 8,757.60 | 125.9M |
| 2022-11-25 | 8,829.70 | 8,865.20 | 8,815.50 | 8,855.90 | 135.9M |
| 2022-11-24 | 8,776.70 | 8,851.60 | 8,774.50 | 8,825.90 | 137.8M |
| 2022-11-23 | 8,774.00 | 8,779.60 | 8,721.00 | 8,766.10 | 154.5M |
| 2022-11-22 | 8,631.50 | 8,781.20 | 8,628.30 | 8,759.60 | 215.6M |
| 2022-11-21 | 8,525.90 | 8,626.40 | 8,523.30 | 8,615.80 | 155.1M |
| 2022-11-18 | 8,530.10 | 8,552.10 | 8,468.60 | 8,552.10 | 178.7M |
| 2022-11-17 | 8,528.10 | 8,547.20 | 8,402.90 | 8,460.40 | 139.5M |
| 2022-11-16 | 8,601.80 | 8,616.20 | 8,496.50 | 8,524.30 | 163.8M |
| 2022-11-15 | 8,586.90 | 8,619.70 | 8,541.00 | 8,615.80 | 182.3M |
| 2022-11-14 | 8,547.20 | 8,639.40 | 8,533.70 | 8,592.80 | 142.7M |
| 2022-11-11 | 8,605.50 | 8,605.50 | 8,495.30 | 8,520.80 | 218.0M |
| 2022-11-10 | 8,421.80 | 8,602.70 | 8,391.30 | 8,557.70 | 256.1M |
| 2022-11-09 | 8,400.10 | 8,482.40 | 8,384.00 | 8,460.10 | 161.1M |
| 2022-11-08 | 8,356.90 | 8,423.60 | 8,335.50 | 8,416.40 | 120.2M |
| 2022-11-07 | 8,323.40 | 8,407.10 | 8,305.20 | 8,377.90 | 138.4M |
| 2022-11-04 | 8,321.30 | 8,423.80 | 8,239.40 | 8,357.30 | 197.1M |
| 2022-11-03 | 8,309.70 | 8,309.70 | 8,205.40 | 8,279.60 | 140.6M |
| 2022-11-02 | 8,436.30 | 8,436.80 | 8,376.10 | 8,384.50 | 144.9M |
| 2022-11-01 | 8,429.90 | 8,495.30 | 8,387.90 | 8,416.60 | 146.5M |
| 2022-10-31 | 8,326.60 | 8,373.50 | 8,282.60 | 8,371.80 | 164.8M |
| 2022-10-28 | 8,269.90 | 8,329.70 | 8,241.40 | 8,329.70 | 185.9M |
| 2022-10-27 | 8,256.50 | 8,359.00 | 8,206.00 | 8,334.50 | 202.3M |
| 2022-10-26 | 8,234.90 | 8,289.10 | 8,161.50 | 8,281.40 | 186.6M |
| 2022-10-25 | 8,119.30 | 8,210.90 | 8,075.80 | 8,201.70 | 149.3M |
| 2022-10-24 | 8,009.50 | 8,143.60 | 7,965.10 | 8,081.40 | 169.7M |
| 2022-10-21 | 7,982.40 | 7,988.90 | 7,838.40 | 7,939.40 | 245.1M |
| 2022-10-20 | 7,980.60 | 8,060.60 | 7,946.30 | 8,043.50 | 178.4M |
| 2022-10-19 | 8,028.70 | 8,041.50 | 7,923.50 | 7,979.40 | 131.9M |
| 2022-10-18 | 8,010.40 | 8,093.80 | 7,991.00 | 8,008.60 | 149.8M |
| 2022-10-17 | 7,803.20 | 7,985.30 | 7,800.40 | 7,951.50 | 166.5M |
| 2022-10-14 | 7,857.70 | 7,895.10 | 7,756.40 | 7,767.90 | 188.0M |
| 2022-10-13 | 7,611.70 | 7,770.70 | 7,564.90 | 7,732.40 | 195.5M |
| 2022-10-12 | 7,740.30 | 7,743.90 | 7,616.80 | 7,640.10 | 135.4M |
| 2022-10-11 | 7,754.00 | 7,797.00 | 7,697.40 | 7,739.80 | 130.9M |
| 2022-10-10 | 7,775.20 | 7,829.90 | 7,757.70 | 7,800.40 | 114.4M |
| 2022-10-07 | 7,853.50 | 7,909.90 | 7,799.40 | 7,825.10 | 133.0M |
| 2022-10-06 | 7,993.90 | 8,037.50 | 7,872.60 | 7,903.20 | 118.1M |
| 2022-10-05 | 8,055.10 | 8,079.20 | 7,931.40 | 7,975.50 | 130.3M |
| 2022-10-04 | 7,942.50 | 8,101.90 | 7,922.20 | 8,098.30 | 200.0M |
| 2022-10-03 | 7,709.90 | 7,863.00 | 7,669.00 | 7,851.50 | 155.8M |
| 2022-09-30 | 7,729.00 | 7,781.10 | 7,700.50 | 7,751.30 | 186.0M |
| 2022-09-29 | 7,794.00 | 7,804.00 | 7,620.20 | 7,681.10 | 185.7M |
| 2022-09-28 | 7,765.90 | 7,837.20 | 7,652.60 | 7,830.60 | 217.5M |
| 2022-09-27 | 7,959.10 | 7,983.70 | 7,824.30 | 7,834.30 | 199.7M |
| 2022-09-26 | 7,927.40 | 7,985.30 | 7,863.60 | 7,900.40 | 190.1M |
| 2022-09-23 | 8,176.40 | 8,176.40 | 7,920.40 | 7,979.40 | 215.7M |
| 2022-09-22 | 8,182.10 | 8,309.30 | 8,158.30 | 8,180.50 | 183.0M |
| 2022-09-21 | 8,210.70 | 8,308.90 | 8,197.10 | 8,283.10 | 157.2M |
| 2022-09-20 | 8,439.50 | 8,485.10 | 8,284.00 | 8,284.00 | 157.3M |
| 2022-09-19 | 8,373.20 | 8,442.20 | 8,323.90 | 8,410.40 | 110.5M |
| 2022-09-16 | 8,411.70 | 8,458.90 | 8,377.80 | 8,401.50 | 329.4M |
| 2022-09-15 | 8,472.20 | 8,549.50 | 8,443.10 | 8,507.50 | 229.9M |
| 2022-09-14 | 8,491.50 | 8,548.60 | 8,442.90 | 8,476.00 | 160.1M |
| 2022-09-13 | 8,658.50 | 8,665.70 | 8,475.10 | 8,485.00 | 192.0M |
| 2022-09-12 | 8,510.00 | 8,641.20 | 8,499.00 | 8,622.00 | 173.4M |
| 2022-09-09 | 8,333.90 | 8,484.70 | 8,331.90 | 8,452.40 | 189.9M |
| 2022-09-08 | 8,314.80 | 8,347.40 | 8,178.40 | 8,330.00 | 206.8M |
| 2022-09-07 | 8,197.80 | 8,291.50 | 8,190.70 | 8,266.00 | 147.0M |
| 2022-09-06 | 8,278.70 | 8,350.10 | 8,221.40 | 8,251.60 | 125.3M |
| 2022-09-05 | 8,208.50 | 8,278.50 | 8,170.80 | 8,273.10 | 119.4M |
| 2022-09-02 | 8,253.20 | 8,358.00 | 8,203.70 | 8,346.30 | 121.2M |
| 2022-09-01 | 8,248.00 | 8,259.10 | 8,204.00 | 8,213.40 | 132.5M |
| 2022-08-31 | 8,412.10 | 8,413.80 | 8,277.20 | 8,297.70 | 228.0M |
| 2022-08-30 | 8,422.30 | 8,528.30 | 8,384.60 | 8,396.30 | 158.9M |
| 2022-08-29 | 8,387.00 | 8,422.80 | 8,347.50 | 8,406.60 | 103.3M |
| 2022-08-26 | 8,659.30 | 8,669.70 | 8,464.00 | 8,484.80 | 120.3M |
| 2022-08-25 | 8,659.50 | 8,694.30 | 8,592.60 | 8,614.80 | 88.8M |
| 2022-08-24 | 8,624.70 | 8,654.00 | 8,587.80 | 8,627.40 | 82.6M |
| 2022-08-23 | 8,685.80 | 8,704.40 | 8,633.80 | 8,655.70 | 102.2M |
| 2022-08-22 | 8,724.40 | 8,734.20 | 8,642.30 | 8,717.20 | 125.1M |
| 2022-08-19 | 8,833.20 | 8,847.60 | 8,755.30 | 8,773.40 | 145.4M |
| 2022-08-18 | 8,881.20 | 8,912.20 | 8,830.70 | 8,870.30 | 88.5M |
| 2022-08-17 | 8,964.90 | 8,985.80 | 8,866.30 | 8,875.10 | 113.5M |
| 2022-08-16 | 8,889.70 | 8,972.40 | 8,881.00 | 8,956.20 | 118.7M |
| 2022-08-15 | 8,863.50 | 8,869.30 | 8,822.00 | 8,866.90 | 82.3M |
| 2022-08-12 | 8,821.10 | 8,894.20 | 8,808.30 | 8,838.90 | 119.0M |
| 2022-08-11 | 8,823.80 | 8,859.90 | 8,805.80 | 8,817.40 | 104.9M |
| 2022-08-10 | 8,732.80 | 8,804.00 | 8,728.90 | 8,788.80 | 131.0M |
| 2022-08-09 | 8,691.10 | 8,774.90 | 8,676.00 | 8,745.70 | 115.0M |
| 2022-08-08 | 8,650.00 | 8,727.30 | 8,620.90 | 8,704.30 | 118.6M |
| 2022-08-05 | 8,576.70 | 8,625.90 | 8,544.40 | 8,594.30 | 144.3M |
| 2022-08-04 | 8,573.30 | 8,643.10 | 8,558.50 | 8,587.00 | 135.7M |
| 2022-08-03 | 8,515.00 | 8,587.30 | 8,487.30 | 8,567.10 | 146.7M |
| 2022-08-02 | 8,481.30 | 8,546.40 | 8,469.90 | 8,519.50 | 154.6M |
| 2022-08-01 | 8,587.90 | 8,660.30 | 8,493.20 | 8,507.10 | 162.1M |
| 2022-07-29 | 8,565.20 | 8,636.20 | 8,558.70 | 8,581.90 | 249.1M |
| 2022-07-28 | 8,621.40 | 8,624.20 | 8,412.80 | 8,506.90 | 250.7M |
| 2022-07-27 | 8,529.60 | 8,575.10 | 8,474.60 | 8,548.50 | 147.9M |
| 2022-07-26 | 8,484.00 | 8,519.70 | 8,452.80 | 8,490.80 | 129.3M |
| 2022-07-25 | 8,440.70 | 8,526.30 | 8,434.10 | 8,507.70 | 124.4M |
| 2022-07-22 | 8,427.50 | 8,507.30 | 8,416.80 | 8,471.80 | 181.0M |
| 2022-07-21 | 8,398.20 | 8,528.80 | 8,386.30 | 8,430.90 | 218.6M |
| 2022-07-20 | 8,582.50 | 8,599.90 | 8,406.60 | 8,448.00 | 176.1M |
| 2022-07-19 | 8,333.80 | 8,587.20 | 8,325.70 | 8,549.20 | 201.7M |
| 2022-07-18 | 8,422.60 | 8,449.20 | 8,340.60 | 8,378.70 | 156.1M |
| 2022-07-15 | 8,229.60 | 8,385.20 | 8,213.60 | 8,360.60 | 197.8M |
| 2022-07-14 | 8,316.30 | 8,335.80 | 8,170.20 | 8,211.70 | 197.3M |
| 2022-07-13 | 8,408.40 | 8,420.30 | 8,303.40 | 8,359.60 | 198.6M |
| 2022-07-12 | 8,448.00 | 8,492.60 | 8,305.10 | 8,433.20 | 365.8M |
| 2022-07-11 | 8,411.70 | 8,522.60 | 8,396.90 | 8,486.20 | 130.2M |
| 2022-07-08 | 8,521.70 | 8,562.60 | 8,453.40 | 8,523.10 | 147.6M |
| 2022-07-07 | 8,445.60 | 8,553.20 | 8,416.10 | 8,546.40 | 200.2M |
| 2022-07-06 | 8,460.20 | 8,482.50 | 8,354.10 | 8,363.50 | 249.4M |
| 2022-07-05 | 8,618.80 | 8,638.00 | 8,374.80 | 8,374.80 | 193.3M |
| 2022-07-04 | 8,655.60 | 8,670.60 | 8,587.80 | 8,587.80 | 117.5M |
| 2022-07-01 | 8,462.80 | 8,635.30 | 8,446.30 | 8,602.90 | 150.8M |
| 2022-06-30 | 8,517.40 | 8,540.90 | 8,411.40 | 8,521.40 | 223.0M |
| 2022-06-29 | 8,666.20 | 8,694.20 | 8,584.80 | 8,615.40 | 139.3M |
| 2022-06-28 | 8,724.80 | 8,812.00 | 8,710.70 | 8,751.70 | 127.9M |
| 2022-06-27 | 8,697.50 | 8,743.70 | 8,612.80 | 8,672.90 | 132.6M |
| 2022-06-24 | 8,553.90 | 8,693.50 | 8,531.70 | 8,674.40 | 174.3M |
| 2022-06-23 | 8,520.10 | 8,599.50 | 8,453.70 | 8,529.50 | 195.5M |
| 2022-06-22 | 8,584.10 | 8,621.10 | 8,487.60 | 8,570.50 | 162.2M |
| 2022-06-21 | 8,759.00 | 8,797.80 | 8,652.00 | 8,665.40 | 157.8M |
| 2022-06-20 | 8,607.40 | 8,730.10 | 8,584.90 | 8,718.50 | 143.7M |
| 2022-06-17 | 8,530.80 | 8,665.90 | 8,444.50 | 8,571.10 | 395.3M |
| 2022-06-16 | 8,583.30 | 8,598.70 | 8,454.10 | 8,499.70 | 163.0M |
| 2022-06-15 | 8,629.30 | 8,672.40 | 8,520.40 | 8,601.40 | 194.1M |
| 2022-06-14 | 8,658.70 | 8,712.60 | 8,487.50 | 8,487.50 | 175.6M |
| 2022-06-13 | 8,746.80 | 8,746.80 | 8,584.90 | 8,610.50 | 266.9M |
| 2022-06-10 | 9,114.20 | 9,123.90 | 8,799.30 | 8,828.60 | 271.5M |
| 2022-06-09 | 9,272.40 | 9,297.50 | 9,162.30 | 9,165.80 | 174.0M |
| 2022-06-08 | 9,340.00 | 9,345.10 | 9,249.80 | 9,304.20 | 145.2M |
| 2022-06-07 | 9,252.30 | 9,310.70 | 9,252.30 | 9,303.10 | 139.3M |
| 2022-06-06 | 9,243.80 | 9,314.30 | 9,225.80 | 9,297.60 | 124.1M |
| 2022-06-03 | 9,260.10 | 9,267.90 | 9,160.80 | 9,180.20 | 95.9M |
| 2022-06-02 | 9,237.10 | 9,252.10 | 9,163.50 | 9,200.60 | 103.7M |
| 2022-06-01 | 9,344.90 | 9,374.30 | 9,192.70 | 9,203.70 | 163.2M |
| 2022-05-31 | 9,363.30 | 9,388.50 | 9,298.10 | 9,313.60 | 314.8M |
| 2022-05-30 | 9,444.10 | 9,462.10 | 9,370.50 | 9,396.90 | 159.3M |
| 2022-05-27 | 9,368.70 | 9,404.30 | 9,336.20 | 9,399.90 | 195.0M |
| 2022-05-26 | 9,246.10 | 9,365.80 | 9,238.30 | 9,352.70 | 203.8M |
| 2022-05-25 | 9,178.50 | 9,231.90 | 9,103.90 | 9,217.40 | 203.5M |
| 2022-05-24 | 8,983.40 | 9,105.70 | 8,979.80 | 9,081.70 | 207.0M |
| 2022-05-23 | 9,049.30 | 9,076.00 | 8,959.10 | 9,076.00 | 166.9M |
| 2022-05-20 | 8,906.70 | 8,993.10 | 8,897.40 | 8,927.30 | 172.4M |
| 2022-05-19 | 8,855.30 | 8,877.00 | 8,777.10 | 8,844.80 | 155.5M |
| 2022-05-18 | 8,936.00 | 8,992.40 | 8,896.20 | 8,918.80 | 156.4M |
| 2022-05-17 | 8,862.10 | 8,932.00 | 8,848.40 | 8,918.10 | 156.3M |
| 2022-05-16 | 8,750.40 | 8,820.80 | 8,717.20 | 8,789.80 | 118.8M |
| 2022-05-13 | 8,694.70 | 8,773.40 | 8,675.00 | 8,773.40 | 148.6M |
| 2022-05-12 | 8,610.30 | 8,688.10 | 8,559.10 | 8,628.50 | 202.1M |
| 2022-05-11 | 8,614.40 | 8,750.90 | 8,563.30 | 8,746.50 | 199.6M |
| 2022-05-10 | 8,648.30 | 8,690.10 | 8,563.70 | 8,564.00 | 204.4M |
| 2022-05-09 | 8,712.30 | 8,794.70 | 8,564.00 | 8,564.00 | 192.9M |
| 2022-05-06 | 8,837.00 | 8,845.30 | 8,715.90 | 8,756.30 | 314.5M |
| 2022-05-05 | 9,087.60 | 9,102.70 | 8,867.50 | 8,875.00 | 252.4M |
| 2022-05-04 | 9,043.40 | 9,061.60 | 8,942.00 | 8,944.20 | 158.3M |
| 2022-05-03 | 8,945.60 | 9,038.50 | 8,919.60 | 9,038.50 | 173.3M |
| 2022-05-02 | 8,961.10 | 9,010.10 | 8,785.90 | 8,876.30 | 158.8M |
| 2022-04-29 | 9,019.50 | 9,067.10 | 8,971.00 | 9,032.30 | 218.6M |
| 2022-04-28 | 8,960.20 | 9,001.40 | 8,855.00 | 8,956.50 | 234.7M |
| 2022-04-27 | 8,900.30 | 8,950.90 | 8,780.50 | 8,920.20 | 243.3M |
| 2022-04-26 | 9,141.10 | 9,158.10 | 8,875.60 | 8,879.80 | 321.5M |
| 2022-04-25 | 8,981.10 | 9,107.90 | 8,955.40 | 9,022.20 | 189.8M |
| 2022-04-22 | 9,167.30 | 9,247.40 | 9,103.90 | 9,103.90 | 221.0M |
| 2022-04-21 | 9,250.50 | 9,341.00 | 9,232.60 | 9,274.70 | 208.1M |
| 2022-04-20 | 9,168.20 | 9,276.30 | 9,161.20 | 9,227.20 | 188.7M |
| 2022-04-19 | 9,129.90 | 9,177.50 | 9,069.00 | 9,147.70 | 157.0M |
| 2022-04-14 | 9,076.50 | 9,213.80 | 9,055.20 | 9,153.00 | 172.6M |
| 2022-04-13 | 8,978.90 | 9,067.60 | 8,978.30 | 9,067.60 | 161.7M |
| 2022-04-12 | 8,911.90 | 9,061.90 | 8,887.20 | 9,025.70 | 194.8M |
| 2022-04-11 | 9,028.80 | 9,088.00 | 8,990.00 | 9,033.10 | 167.8M |
| 2022-04-08 | 9,009.10 | 9,075.50 | 8,989.00 | 9,055.70 | 175.2M |
| 2022-04-07 | 8,957.00 | 9,085.90 | 8,892.10 | 8,909.30 | 223.3M |
| 2022-04-06 | 9,049.50 | 9,086.40 | 8,857.40 | 8,924.80 | 273.3M |
| 2022-04-05 | 8,975.00 | 9,091.30 | 8,949.70 | 9,073.40 | 180.4M |
| 2022-04-04 | 8,981.70 | 8,992.50 | 8,873.10 | 8,965.50 | 141.9M |
| 2022-04-01 | 8,924.40 | 8,978.40 | 8,883.40 | 8,947.60 | 150.4M |
| 2022-03-31 | 9,009.60 | 9,036.60 | 8,885.90 | 8,885.90 | 220.1M |
| 2022-03-30 | 9,031.30 | 9,046.10 | 8,953.00 | 8,996.90 | 185.4M |
| 2022-03-29 | 8,892.10 | 9,071.00 | 8,859.20 | 9,064.20 | 257.8M |
| 2022-03-28 | 8,790.40 | 8,928.60 | 8,790.40 | 8,802.30 | 168.0M |
| 2022-03-25 | 8,748.10 | 8,799.70 | 8,719.00 | 8,765.40 | 156.2M |
| 2022-03-24 | 8,788.00 | 8,817.40 | 8,706.30 | 8,738.60 | 175.5M |
| 2022-03-23 | 8,953.80 | 8,967.10 | 8,763.10 | 8,763.10 | 184.0M |
| 2022-03-22 | 8,855.00 | 8,930.20 | 8,839.10 | 8,930.20 | 176.4M |
| 2022-03-21 | 8,856.70 | 8,907.50 | 8,827.00 | 8,827.00 | 149.8M |
| 2022-03-18 | 8,862.00 | 8,874.40 | 8,742.90 | 8,857.00 | 336.6M |
| 2022-03-17 | 8,848.40 | 8,886.60 | 8,751.60 | 8,851.00 | 243.5M |
| 2022-03-16 | 8,812.90 | 8,917.90 | 8,759.10 | 8,817.80 | 331.7M |
| 2022-03-15 | 8,575.60 | 8,719.30 | 8,515.10 | 8,666.00 | 238.0M |
| 2022-03-14 | 8,658.40 | 8,747.30 | 8,617.80 | 8,664.20 | 236.7M |
| 2022-03-11 | 8,538.90 | 8,812.40 | 8,489.20 | 8,567.10 | 333.2M |
| 2022-03-10 | 8,592.80 | 8,625.00 | 8,414.70 | 8,490.40 | 320.3M |
| 2022-03-09 | 8,463.30 | 8,589.20 | 8,392.60 | 8,589.20 | 358.3M |
| 2022-03-08 | 7,964.90 | 8,337.30 | 7,961.10 | 8,189.70 | 372.8M |
| 2022-03-07 | 7,902.50 | 8,175.30 | 7,668.10 | 8,043.60 | 469.2M |
| 2022-03-04 | 8,405.50 | 8,417.80 | 8,121.90 | 8,123.90 | 395.6M |
| 2022-03-03 | 8,729.10 | 8,785.40 | 8,394.80 | 8,429.60 | 297.4M |
| 2022-03-02 | 8,571.10 | 8,807.90 | 8,492.50 | 8,755.30 | 339.7M |
| 2022-03-01 | 8,903.80 | 8,954.50 | 8,615.60 | 8,615.60 | 360.2M |
| 2022-02-28 | 8,736.10 | 8,944.10 | 8,719.50 | 8,921.70 | 396.6M |
| 2022-02-25 | 8,673.10 | 8,940.00 | 8,615.50 | 8,929.50 | 381.4M |
| 2022-02-24 | 8,506.10 | 8,685.00 | 8,468.10 | 8,626.40 | 526.1M |
| 2022-02-23 | 8,963.70 | 9,056.80 | 8,849.70 | 8,880.60 | 190.9M |
| 2022-02-22 | 8,728.20 | 8,997.50 | 8,693.80 | 8,936.50 | 231.6M |
| 2022-02-21 | 9,089.80 | 9,118.80 | 8,879.50 | 8,932.00 | 164.8M |
| 2022-02-18 | 9,131.90 | 9,162.50 | 9,011.10 | 9,038.30 | 189.7M |
| 2022-02-17 | 9,167.80 | 9,206.40 | 9,082.30 | 9,123.70 | 171.6M |
| 2022-02-16 | 9,191.20 | 9,257.30 | 9,131.20 | 9,193.30 | 171.3M |
| 2022-02-15 | 8,978.70 | 9,176.30 | 8,965.90 | 9,173.00 | 207.3M |
| 2022-02-14 | 9,032.00 | 9,094.30 | 8,948.40 | 9,021.30 | 310.7M |
| 2022-02-11 | 9,256.50 | 9,294.50 | 9,224.00 | 9,257.30 | 213.2M |
| 2022-02-10 | 9,334.60 | 9,377.40 | 9,279.50 | 9,350.10 | 281.3M |
| 2022-02-09 | 9,192.30 | 9,312.20 | 9,171.90 | 9,308.10 | 262.5M |
| 2022-02-08 | 9,024.10 | 9,156.50 | 9,019.90 | 9,127.40 | 282.9M |
| 2022-02-07 | 9,097.50 | 9,101.30 | 8,953.10 | 9,005.20 | 255.6M |
| 2022-02-04 | 9,197.90 | 9,227.80 | 8,997.50 | 9,037.70 | 314.2M |
| 2022-02-03 | 9,148.20 | 9,191.60 | 9,112.10 | 9,143.00 | 276.2M |
| 2022-02-02 | 9,241.30 | 9,243.80 | 9,168.00 | 9,168.00 | 182.8M |
| 2022-02-01 | 9,133.00 | 9,201.50 | 9,117.30 | 9,182.20 | 208.7M |
| 2022-01-31 | 9,151.10 | 9,159.50 | 9,011.60 | 9,062.30 | 213.5M |
| 2022-01-28 | 9,160.10 | 9,167.90 | 8,959.40 | 9,059.20 | 187.6M |
| 2022-01-27 | 8,947.50 | 9,196.80 | 8,933.00 | 9,160.40 | 267.8M |
| 2022-01-26 | 8,971.60 | 9,150.40 | 8,970.60 | 9,070.20 | 206.0M |
| 2022-01-25 | 8,931.50 | 8,975.10 | 8,847.80 | 8,922.10 | 200.7M |
| 2022-01-24 | 9,112.00 | 9,126.20 | 8,797.90 | 8,857.20 | 275.3M |
| 2022-01-21 | 9,156.50 | 9,218.10 | 9,072.10 | 9,148.50 | 227.8M |
| 2022-01-20 | 9,241.70 | 9,286.40 | 9,193.90 | 9,274.70 | 162.9M |
| 2022-01-19 | 9,215.70 | 9,319.20 | 9,205.70 | 9,232.90 | 226.2M |
| 2022-01-18 | 9,270.90 | 9,281.30 | 9,219.10 | 9,240.00 | 158.1M |
| 2022-01-17 | 9,310.20 | 9,329.40 | 9,290.20 | 9,300.10 | 136.6M |
| 2022-01-14 | 9,225.00 | 9,270.00 | 9,195.90 | 9,266.20 | 158.5M |
| 2022-01-13 | 9,212.90 | 9,277.30 | 9,207.10 | 9,277.10 | 155.3M |
| 2022-01-12 | 9,262.60 | 9,263.60 | 9,211.70 | 9,228.10 | 164.3M |
| 2022-01-11 | 9,182.30 | 9,248.80 | 9,174.10 | 9,212.90 | 169.3M |
| 2022-01-10 | 9,229.20 | 9,233.50 | 9,132.60 | 9,161.40 | 183.6M |
| 2022-01-07 | 9,240.30 | 9,255.70 | 9,164.10 | 9,208.60 | 170.2M |
| 2022-01-06 | 9,116.90 | 9,248.70 | 9,079.30 | 9,248.70 | 175.0M |
| 2022-01-05 | 9,259.00 | 9,282.00 | 9,225.70 | 9,249.60 | 146.1M |
| 2022-01-04 | 9,282.10 | 9,295.20 | 9,243.20 | 9,254.90 | 192.4M |
| 2022-01-03 | 9,185.30 | 9,267.90 | 9,180.50 | 9,218.50 | 117.5M |