IBEX 35 Capped NR (IBEXCNR)

IBEXCNR
🏛️ 스페인 →
45,565.70
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 32,772.00 32,812.60 32,772.00 32,777.00 1,968.2K
09:05 32,772.10 32,782.50 32,767.80 32,780.50 284.6K
09:10 32,779.50 32,796.80 32,779.50 32,789.20 253.7K
09:15 32,758.50 32,758.50 32,744.20 32,753.80 453.1K
09:20 32,753.80 32,773.80 32,748.80 32,765.10 427.3K
09:25 32,766.80 32,770.90 32,758.20 32,769.10 448.3K
09:30 32,769.50 32,769.50 32,743.20 32,743.20 556.1K
09:35 32,744.10 32,748.10 32,739.60 32,741.40 428.6K
09:40 32,744.70 32,749.50 32,737.70 32,741.10 266.6K
09:45 32,741.80 32,741.80 32,728.40 32,738.80 333.8K
09:50 32,739.00 32,744.30 32,729.20 32,731.00 292.3K
09:55 32,730.60 32,733.10 32,723.70 32,724.40 313.0K
10:00 32,723.40 32,735.90 32,722.80 32,734.90 190.9K
10:05 32,734.30 32,734.30 32,719.60 32,720.70 221.8K
10:10 32,720.00 32,720.00 32,708.00 32,717.80 201.7K
10:15 32,718.60 32,732.20 32,717.10 32,723.10 225.1K
10:20 32,723.60 32,726.60 32,714.70 32,714.70 332.3K
10:25 32,715.20 32,717.80 32,710.00 32,717.50 111.0K
10:30 32,717.30 32,731.50 32,717.00 32,720.00 225.9K
10:35 32,719.20 32,719.20 32,708.80 32,712.30 541.1K
10:40 32,713.60 32,724.40 32,710.40 32,718.90 261.4K
10:45 32,719.20 32,737.20 32,719.20 32,733.20 217.0K
10:50 32,731.20 32,731.20 32,716.90 32,720.20 264.9K
10:55 32,721.30 32,729.80 32,718.80 32,719.20 217.7K
11:00 32,720.00 32,727.00 32,718.50 32,724.60 152.8K
11:05 32,723.00 32,725.90 32,715.70 32,717.60 264.7K
11:10 32,717.10 32,741.40 32,716.40 32,736.40 373.5K
11:15 32,736.90 32,750.30 32,736.90 32,749.60 218.3K
11:20 32,750.90 32,750.90 32,739.00 32,742.00 184.9K
11:25 32,741.90 32,745.90 32,740.60 32,742.80 230.4K
11:30 32,742.50 32,749.70 32,742.50 32,749.20 153.9K
11:35 32,748.70 32,751.00 32,745.10 32,745.70 129.1K
11:40 32,745.80 32,749.50 32,742.50 32,743.20 248.8K
11:45 32,742.90 32,748.60 32,741.00 32,747.50 267.8K
11:50 32,749.00 32,752.40 32,746.40 32,746.80 439.9K
11:55 32,745.70 32,751.60 32,743.80 32,751.40 244.5K
12:00 32,751.70 32,762.90 32,751.70 32,752.30 324.0K
12:05 32,752.00 32,752.00 32,739.50 32,739.50 184.3K
12:10 32,739.40 32,752.80 32,737.80 32,752.80 169.0K
12:15 32,753.90 32,758.90 32,752.10 32,754.10 271.2K
12:20 32,754.20 32,768.20 32,754.20 32,768.00 229.7K
12:25 32,768.20 32,780.20 32,768.00 32,779.30 310.0K
12:30 32,777.40 32,781.50 32,773.60 32,776.60 340.9K
12:35 32,778.20 32,786.00 32,777.90 32,782.60 375.0K
12:40 32,786.70 32,791.40 32,784.50 32,785.90 182.9K
12:45 32,787.30 32,789.90 32,786.50 32,789.60 114.6K
12:50 32,789.50 32,789.80 32,780.90 32,782.00 355.4K
12:55 32,780.30 32,785.50 32,776.60 32,780.80 216.1K
13:00 32,780.90 32,781.30 32,769.60 32,769.60 118.1K
13:05 32,775.20 32,775.20 32,767.10 32,767.50 419.8K
13:10 32,767.60 32,770.60 32,762.90 32,769.70 214.1K
13:15 32,768.40 32,770.40 32,763.60 32,765.40 293.2K
13:20 32,768.80 32,774.70 32,764.90 32,764.90 293.4K
13:25 32,764.80 32,766.40 32,752.90 32,754.30 367.4K
13:30 32,756.00 32,756.00 32,737.90 32,742.50 572.1K
13:35 32,743.10 32,745.70 32,733.30 32,733.30 281.9K
13:40 32,733.00 32,742.70 32,732.40 32,741.20 293.0K
13:45 32,741.20 32,750.90 32,739.10 32,750.30 279.3K
13:50 32,750.60 32,772.40 32,744.00 32,772.40 561.3K
14:00 32,784.10 32,784.10 32,784.10 32,784.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음