44,861.50
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 32,944.50 | 33,182.80 | 32,931.20 | 33,130.10 | 47.6M |
| 2024-12-30 | 32,797.00 | 33,145.50 | 32,775.40 | 32,963.90 | 85.9M |
| 2024-12-27 | 32,724.40 | 32,949.00 | 32,635.40 | 32,949.00 | 78.8M |
| 2024-12-25 | 32,772.90 | 32,817.90 | 32,705.00 | 32,784.10 | 30.5M |
| 2024-12-24 | 32,772.90 | 32,817.90 | 32,705.00 | 32,784.10 | 30.5M |
| 2024-12-23 | 32,751.30 | 32,786.90 | 32,570.40 | 32,674.90 | 74.8M |
| 2024-12-20 | 32,497.70 | 32,828.00 | 32,317.20 | 32,765.30 | 246.5M |
| 2024-12-19 | 32,638.60 | 32,805.60 | 32,577.70 | 32,687.10 | 138.5M |
| 2024-12-18 | 33,142.80 | 33,343.40 | 33,026.30 | 33,195.40 | 101.9M |
| 2024-12-17 | 33,466.30 | 33,540.30 | 33,110.30 | 33,110.30 | 138.7M |
| 2024-12-16 | 33,483.00 | 33,655.40 | 33,447.70 | 33,610.90 | 104.6M |
| 2024-12-13 | 33,580.70 | 33,836.10 | 33,513.00 | 33,535.30 | 95.0M |
| 2024-12-12 | 33,608.50 | 33,726.00 | 33,504.80 | 33,570.50 | 122.2M |
| 2024-12-11 | 34,084.40 | 34,096.80 | 33,590.70 | 33,640.20 | 106.1M |
| 2024-12-10 | 34,189.70 | 34,303.90 | 34,143.10 | 34,143.10 | 92.5M |
| 2024-12-09 | 34,497.50 | 34,564.10 | 34,235.20 | 34,269.60 | 88.3M |
| 2024-12-06 | 34,540.40 | 34,674.90 | 34,405.20 | 34,442.20 | 83.9M |
| 2024-12-05 | 34,063.30 | 34,604.20 | 34,063.10 | 34,575.50 | 143.8M |
| 2024-12-04 | 33,924.00 | 34,168.20 | 33,923.50 | 34,041.70 | 99.6M |
| 2024-12-03 | 33,502.00 | 33,920.80 | 33,502.00 | 33,876.30 | 98.4M |
| 2024-12-02 | 33,042.60 | 33,623.60 | 33,036.80 | 33,481.80 | 92.4M |
| 2024-11-29 | 32,991.20 | 33,258.50 | 32,898.90 | 33,213.50 | 109.1M |
| 2024-11-28 | 33,139.10 | 33,256.70 | 33,096.40 | 33,125.10 | 79.7M |
| 2024-11-27 | 33,071.00 | 33,096.50 | 32,757.50 | 33,023.70 | 109.2M |
| 2024-11-26 | 33,133.30 | 33,255.80 | 33,005.60 | 33,127.90 | 106.1M |
| 2024-11-25 | 33,455.20 | 33,554.80 | 33,304.00 | 33,395.60 | 251.7M |
| 2024-11-22 | 33,172.90 | 33,288.00 | 32,851.20 | 33,238.40 | 158.6M |
| 2024-11-21 | 33,052.20 | 33,162.80 | 32,826.70 | 33,105.70 | 100.8M |
| 2024-11-20 | 33,195.80 | 33,416.40 | 32,925.80 | 33,042.50 | 105.3M |
| 2024-11-19 | 33,279.20 | 33,292.00 | 32,581.90 | 33,039.20 | 136.0M |
| 2024-11-18 | 33,186.80 | 33,283.90 | 33,047.30 | 33,283.90 | 94.9M |
| 2024-11-15 | 32,725.10 | 33,254.70 | 32,705.70 | 33,172.80 | 125.5M |
| 2024-11-14 | 32,510.40 | 32,888.50 | 32,412.10 | 32,854.70 | 103.8M |
| 2024-11-13 | 32,389.80 | 32,621.30 | 32,201.00 | 32,435.10 | 107.4M |
| 2024-11-12 | 32,715.40 | 32,929.70 | 32,440.30 | 32,450.70 | 119.0M |
| 2024-11-11 | 33,196.10 | 33,263.60 | 33,050.60 | 33,063.00 | 98.4M |
| 2024-11-08 | 32,932.90 | 33,119.00 | 32,828.40 | 32,931.10 | 162.9M |
| 2024-11-07 | 32,890.30 | 33,134.60 | 32,820.00 | 32,983.90 | 162.9M |
| 2024-11-06 | 33,580.50 | 33,623.90 | 32,673.40 | 32,770.60 | 215.4M |
| 2024-11-05 | 33,567.80 | 33,761.40 | 33,540.00 | 33,738.00 | 106.6M |
| 2024-11-04 | 33,653.50 | 33,849.50 | 33,601.90 | 33,601.90 | 118.5M |
| 2024-11-01 | 33,218.60 | 33,728.20 | 33,214.90 | 33,705.30 | 116.1M |
| 2024-10-31 | 33,128.70 | 33,347.70 | 33,057.70 | 33,220.50 | 152.9M |
| 2024-10-30 | 33,413.60 | 33,430.70 | 33,088.40 | 33,318.30 | 125.8M |
| 2024-10-29 | 33,942.00 | 33,952.00 | 33,452.40 | 33,477.40 | 131.0M |
| 2024-10-28 | 33,671.90 | 33,827.10 | 33,539.50 | 33,785.70 | 90.1M |
| 2024-10-25 | 33,580.10 | 33,689.30 | 33,440.00 | 33,526.10 | 86.8M |
| 2024-10-24 | 33,660.40 | 33,846.60 | 33,602.00 | 33,603.70 | 86.0M |
| 2024-10-23 | 33,588.60 | 33,737.70 | 33,513.70 | 33,675.60 | 85.4M |
| 2024-10-22 | 33,592.90 | 33,604.80 | 33,156.60 | 33,583.60 | 94.8M |
| 2024-10-21 | 33,740.00 | 33,865.50 | 33,566.00 | 33,607.40 | 84.3M |
| 2024-10-18 | 33,694.80 | 33,873.50 | 33,552.00 | 33,845.90 | 135.9M |
| 2024-10-17 | 34,056.20 | 34,165.80 | 33,787.40 | 33,787.40 | 95.9M |
| 2024-10-16 | 33,793.00 | 34,126.60 | 33,767.40 | 34,048.80 | 106.3M |
| 2024-10-15 | 33,730.10 | 33,951.00 | 33,672.40 | 33,860.20 | 114.0M |
| 2024-10-14 | 33,247.60 | 33,635.10 | 33,241.10 | 33,635.10 | 76.1M |
| 2024-10-11 | 33,058.10 | 33,289.90 | 33,027.30 | 33,263.70 | 73.6M |
| 2024-10-10 | 33,296.10 | 33,404.40 | 32,891.70 | 33,084.00 | 93.7M |
| 2024-10-09 | 33,291.50 | 33,336.10 | 33,123.10 | 33,324.50 | 70.8M |
| 2024-10-08 | 33,030.40 | 33,305.40 | 32,939.90 | 33,305.40 | 90.6M |
| 2024-10-07 | 33,153.80 | 33,362.00 | 33,005.90 | 33,181.80 | 111.4M |
| 2024-10-04 | 32,892.10 | 33,042.80 | 32,833.20 | 33,016.50 | 131.4M |
| 2024-10-03 | 32,825.50 | 33,031.10 | 32,746.40 | 32,900.00 | 112.5M |
| 2024-10-02 | 33,008.90 | 33,062.80 | 32,765.10 | 32,876.60 | 133.9M |
| 2024-10-01 | 33,675.60 | 33,691.60 | 32,921.90 | 33,057.10 | 177.9M |
| 2024-09-30 | 33,780.50 | 33,901.70 | 33,630.40 | 33,634.20 | 128.5M |
| 2024-09-27 | 33,792.80 | 33,994.60 | 33,791.80 | 33,890.90 | 129.7M |
| 2024-09-26 | 33,619.60 | 33,893.70 | 33,618.50 | 33,829.70 | 125.0M |
| 2024-09-25 | 33,332.10 | 33,557.30 | 33,300.80 | 33,375.20 | 81.8M |
| 2024-09-24 | 33,540.50 | 33,585.80 | 33,281.50 | 33,500.90 | 87.0M |
| 2024-09-23 | 33,285.90 | 33,499.00 | 33,172.40 | 33,390.20 | 97.7M |
| 2024-09-20 | 33,259.30 | 33,471.70 | 33,248.70 | 33,264.00 | 307.5M |
| 2024-09-19 | 33,395.00 | 33,419.20 | 33,141.50 | 33,334.10 | 129.9M |
| 2024-09-18 | 33,110.80 | 33,170.20 | 33,012.10 | 33,069.70 | 96.3M |
| 2024-09-17 | 32,892.00 | 33,265.50 | 32,888.50 | 33,122.90 | 124.0M |
| 2024-09-16 | 32,598.60 | 32,808.80 | 32,575.30 | 32,776.40 | 0.0M |
| 2024-09-13 | 32,347.70 | 32,742.80 | 32,317.70 | 32,660.80 | 109.3M |
| 2024-09-12 | 32,256.40 | 32,394.10 | 32,085.40 | 32,264.80 | 101.2M |
| 2024-09-11 | 31,837.00 | 32,079.70 | 31,759.40 | 31,921.30 | 97.8M |
| 2024-09-10 | 31,879.70 | 32,176.20 | 31,633.00 | 31,708.10 | 95.9M |
| 2024-09-09 | 31,757.80 | 31,964.10 | 31,736.50 | 31,901.50 | 76.6M |
| 2024-09-06 | 31,804.00 | 32,062.90 | 31,574.30 | 31,619.10 | 108.7M |
| 2024-09-05 | 31,601.50 | 32,027.20 | 31,560.00 | 31,903.40 | 96.6M |
| 2024-09-04 | 31,545.40 | 31,796.90 | 31,515.40 | 31,727.90 | 110.6M |
| 2024-09-03 | 32,257.80 | 32,337.70 | 31,851.30 | 31,912.80 | 100.6M |
| 2024-09-02 | 32,241.30 | 32,317.80 | 32,077.80 | 32,241.30 | 71.1M |
| 2024-08-30 | 32,177.30 | 32,372.90 | 32,177.30 | 32,260.00 | 199.3M |
| 2024-08-29 | 32,069.00 | 32,251.10 | 32,046.30 | 32,137.50 | 77.3M |
| 2024-08-28 | 32,116.50 | 32,185.10 | 31,994.50 | 32,062.20 | 79.0M |
| 2024-08-27 | 31,892.40 | 32,051.30 | 31,877.60 | 32,047.60 | 96.0M |
| 2024-08-26 | 31,859.20 | 31,974.40 | 31,798.00 | 31,871.40 | 60.3M |
| 2024-08-23 | 31,638.00 | 31,927.20 | 31,625.80 | 31,907.00 | 76.1M |
| 2024-08-22 | 31,432.60 | 31,707.30 | 31,424.00 | 31,562.40 | 73.2M |
| 2024-08-21 | 31,348.90 | 31,480.10 | 31,307.80 | 31,445.40 | 66.7M |
| 2024-08-20 | 31,489.50 | 31,550.00 | 31,280.00 | 31,368.50 | 68.4M |
| 2024-08-19 | 31,031.90 | 31,438.30 | 31,026.50 | 31,410.20 | 76.9M |
| 2024-08-16 | 30,848.70 | 31,011.50 | 30,814.00 | 30,978.00 | 68.8M |
| 2024-08-15 | 30,515.50 | 30,806.30 | 30,397.70 | 30,796.60 | 77.1M |
| 2024-08-14 | 30,466.10 | 30,492.20 | 30,328.10 | 30,421.60 | 56.8M |
| 2024-08-13 | 30,216.30 | 30,358.40 | 30,117.80 | 30,338.90 | 67.6M |
| 2024-08-12 | 30,218.10 | 30,312.30 | 30,020.90 | 30,119.40 | 61.5M |
| 2024-08-09 | 29,990.10 | 30,236.80 | 29,907.80 | 30,097.40 | 63.2M |
| 2024-08-08 | 29,765.90 | 29,924.50 | 29,552.10 | 29,869.80 | 78.7M |
| 2024-08-07 | 29,652.00 | 30,080.70 | 29,461.60 | 29,985.90 | 126.4M |
| 2024-08-06 | 29,563.90 | 29,673.50 | 29,164.90 | 29,395.80 | 133.1M |
| 2024-08-05 | 29,390.90 | 29,590.50 | 29,137.00 | 29,489.10 | 206.6M |
| 2024-08-02 | 30,427.30 | 30,670.20 | 30,107.20 | 30,194.90 | 187.8M |
| 2024-08-01 | 31,216.70 | 31,222.40 | 30,618.10 | 30,707.90 | 135.0M |
| 2024-07-31 | 31,745.60 | 31,776.60 | 31,196.90 | 31,304.20 | 156.9M |
| 2024-07-30 | 31,490.80 | 31,760.20 | 31,470.80 | 31,693.30 | 98.2M |
| 2024-07-29 | 31,746.10 | 31,834.40 | 31,380.10 | 31,449.20 | 76.5M |
| 2024-07-26 | 31,405.80 | 31,616.30 | 31,310.30 | 31,585.20 | 86.6M |
| 2024-07-25 | 31,491.30 | 31,563.10 | 31,149.80 | 31,527.90 | 120.0M |
| 2024-07-24 | 31,599.00 | 31,810.40 | 31,552.80 | 31,710.20 | 128.8M |
| 2024-07-23 | 31,552.40 | 31,743.30 | 31,391.60 | 31,717.70 | 101.5M |
| 2024-07-22 | 31,530.70 | 31,686.80 | 31,409.20 | 31,522.80 | 118.0M |
| 2024-07-19 | 31,411.60 | 31,525.00 | 31,260.50 | 31,363.50 | 126.1M |
| 2024-07-18 | 31,519.10 | 31,741.50 | 31,467.70 | 31,533.10 | 99.7M |
| 2024-07-17 | 31,333.60 | 31,503.50 | 31,160.80 | 31,413.50 | 87.4M |
| 2024-07-16 | 31,338.30 | 31,409.10 | 31,187.50 | 31,368.40 | 86.5M |
| 2024-07-15 | 31,749.00 | 31,751.40 | 31,517.10 | 31,517.10 | 82.1M |
| 2024-07-12 | 31,657.70 | 31,861.40 | 31,617.70 | 31,821.30 | 86.4M |
| 2024-07-11 | 31,431.60 | 31,666.30 | 31,250.10 | 31,593.30 | 111.9M |
| 2024-07-10 | 30,906.10 | 31,315.00 | 30,836.00 | 31,315.00 | 109.7M |
| 2024-07-09 | 31,087.20 | 31,092.50 | 30,764.00 | 30,826.30 | 104.1M |
| 2024-07-08 | 31,117.60 | 31,416.10 | 31,051.00 | 31,173.40 | 127.0M |
| 2024-07-05 | 31,338.30 | 31,394.80 | 30,988.90 | 31,175.70 | 92.7M |
| 2024-07-04 | 31,151.20 | 31,318.60 | 31,148.70 | 31,296.10 | 89.6M |
| 2024-07-03 | 30,911.80 | 31,156.30 | 30,828.90 | 31,143.20 | 102.6M |
| 2024-07-02 | 30,929.00 | 30,938.50 | 30,525.30 | 30,737.60 | 108.7M |
| 2024-07-01 | 31,169.00 | 31,323.90 | 30,957.80 | 31,087.40 | 115.4M |
| 2024-06-28 | 30,895.10 | 30,926.00 | 30,680.80 | 30,767.30 | 119.3M |
| 2024-06-27 | 30,964.70 | 30,976.10 | 30,731.30 | 30,789.10 | 100.9M |
| 2024-06-26 | 31,331.30 | 31,378.40 | 30,858.80 | 30,984.40 | 98.1M |
| 2024-06-25 | 31,432.80 | 31,433.40 | 31,091.60 | 31,232.60 | 94.5M |
| 2024-06-24 | 31,042.30 | 31,411.50 | 31,011.20 | 31,382.10 | 98.2M |
| 2024-06-21 | 31,344.90 | 31,346.60 | 30,807.80 | 30,985.10 | 271.1M |
| 2024-06-20 | 31,084.00 | 31,361.50 | 31,010.70 | 31,345.00 | 93.1M |
| 2024-06-19 | 31,100.60 | 31,162.30 | 30,987.60 | 31,052.70 | 103.7M |
| 2024-06-18 | 30,915.40 | 31,090.20 | 30,766.40 | 31,080.60 | 104.5M |
| 2024-06-17 | 30,972.70 | 31,080.10 | 30,519.00 | 30,737.50 | 117.3M |
| 2024-06-14 | 31,027.80 | 31,069.30 | 30,514.00 | 30,829.40 | 214.0M |
| 2024-06-13 | 31,450.80 | 31,527.60 | 30,988.80 | 31,036.40 | 150.3M |
| 2024-06-12 | 31,442.00 | 31,613.40 | 31,318.70 | 31,538.80 | 138.5M |
| 2024-06-11 | 31,906.40 | 31,911.20 | 31,169.10 | 31,342.60 | 132.1M |
| 2024-06-10 | 31,901.10 | 31,901.10 | 31,656.70 | 31,852.30 | 104.8M |
| 2024-06-07 | 32,107.40 | 32,165.80 | 31,834.10 | 31,986.10 | 120.0M |
| 2024-06-06 | 31,933.00 | 32,114.90 | 31,856.00 | 32,095.80 | 108.5M |
| 2024-06-05 | 31,960.30 | 32,005.70 | 31,791.10 | 31,840.80 | 119.5M |
| 2024-06-04 | 31,932.40 | 31,963.50 | 31,457.30 | 31,653.70 | 198.3M |
| 2024-06-03 | 31,995.90 | 32,120.80 | 31,910.50 | 31,964.40 | 128.8M |
| 2024-05-31 | 31,840.40 | 31,863.50 | 31,631.80 | 31,753.50 | 714.4M |
| 2024-05-30 | 31,205.30 | 31,834.60 | 31,202.00 | 31,799.10 | 127.5M |
| 2024-05-29 | 31,522.80 | 31,582.10 | 31,229.10 | 31,257.20 | 121.7M |
| 2024-05-28 | 31,798.00 | 31,846.30 | 31,523.40 | 31,624.40 | 96.4M |
| 2024-05-27 | 31,579.70 | 31,763.30 | 31,548.40 | 31,763.30 | 69.2M |
| 2024-05-24 | 31,512.20 | 31,584.00 | 31,324.90 | 31,540.40 | 110.2M |
| 2024-05-23 | 31,783.80 | 31,860.70 | 31,627.40 | 31,722.80 | 109.1M |
| 2024-05-22 | 31,758.20 | 31,843.60 | 31,603.30 | 31,773.30 | 123.2M |
| 2024-05-21 | 31,763.60 | 31,884.30 | 31,660.60 | 31,782.20 | 123.3M |
| 2024-05-20 | 31,775.90 | 31,885.00 | 31,719.40 | 31,795.20 | 90.5M |
| 2024-05-17 | 31,552.70 | 31,796.60 | 31,526.20 | 31,753.60 | 143.7M |
| 2024-05-16 | 31,885.70 | 31,909.90 | 31,651.30 | 31,667.80 | 141.1M |
| 2024-05-15 | 31,557.00 | 31,884.50 | 31,557.00 | 31,844.50 | 159.5M |
| 2024-05-14 | 31,330.30 | 31,518.00 | 31,215.50 | 31,498.40 | 137.1M |
| 2024-05-13 | 31,121.30 | 31,253.70 | 31,034.80 | 31,253.70 | 106.3M |
| 2024-05-10 | 30,955.80 | 31,213.60 | 30,953.90 | 31,123.20 | 155.7M |
| 2024-05-09 | 31,121.60 | 31,169.20 | 30,841.50 | 30,967.90 | 212.3M |
| 2024-05-08 | 31,124.70 | 31,275.90 | 31,040.90 | 31,256.40 | 206.8M |
| 2024-05-07 | 30,747.10 | 31,079.30 | 30,710.00 | 31,054.50 | 206.4M |
| 2024-05-06 | 30,488.20 | 30,675.30 | 30,399.00 | 30,596.30 | 142.2M |
| 2024-05-03 | 30,561.10 | 30,696.70 | 30,324.70 | 30,420.50 | 204.8M |
| 2024-05-02 | 30,378.80 | 30,562.80 | 30,355.00 | 30,428.20 | 254.7M |
| 2024-04-30 | 30,949.60 | 31,037.90 | 30,336.90 | 30,378.90 | 314.6M |
| 2024-04-29 | 31,294.30 | 31,425.50 | 30,948.40 | 31,068.70 | 201.5M |
| 2024-04-26 | 30,793.60 | 31,128.50 | 30,761.60 | 31,089.20 | 188.6M |
| 2024-04-25 | 30,793.10 | 30,923.30 | 30,344.70 | 30,612.90 | 306.3M |
| 2024-04-24 | 30,949.00 | 30,949.00 | 30,672.40 | 30,735.90 | 138.5M |
| 2024-04-23 | 30,461.60 | 30,881.50 | 30,447.40 | 30,868.60 | 156.0M |
| 2024-04-22 | 30,120.10 | 30,368.10 | 30,056.10 | 30,352.30 | 140.9M |
| 2024-04-19 | 29,770.00 | 29,953.40 | 29,576.70 | 29,904.60 | 204.6M |
| 2024-04-18 | 29,808.30 | 30,035.00 | 29,783.70 | 30,003.40 | 164.3M |
| 2024-04-17 | 29,352.20 | 29,834.10 | 29,348.40 | 29,638.10 | 120.1M |
| 2024-04-16 | 29,431.30 | 29,554.20 | 29,258.00 | 29,335.30 | 169.5M |
| 2024-04-15 | 29,728.70 | 29,950.10 | 29,699.40 | 29,774.60 | 144.1M |
| 2024-04-12 | 29,828.50 | 30,037.60 | 29,700.90 | 29,771.30 | 154.0M |
| 2024-04-11 | 29,984.90 | 30,040.50 | 29,507.70 | 29,670.50 | 183.0M |
| 2024-04-10 | 30,279.00 | 30,309.60 | 29,803.20 | 30,019.20 | 149.2M |
| 2024-04-09 | 30,392.60 | 30,392.60 | 30,115.40 | 30,133.60 | 139.5M |
| 2024-04-08 | 30,264.70 | 30,457.50 | 30,217.10 | 30,400.40 | 125.8M |
| 2024-04-05 | 30,446.30 | 30,545.90 | 30,211.80 | 30,312.00 | 198.5M |
| 2024-04-04 | 30,667.80 | 30,850.80 | 30,658.60 | 30,794.40 | 167.5M |
| 2024-04-03 | 30,496.00 | 30,688.70 | 30,429.20 | 30,631.70 | 143.8M |
| 2024-04-02 | 30,645.70 | 30,807.20 | 30,414.00 | 30,474.30 | 157.0M |
| 2024-03-29 | 30,739.10 | 30,835.20 | 30,701.30 | 30,749.20 | 182.5M |
| 2024-03-28 | 30,739.10 | 30,835.20 | 30,701.30 | 30,749.20 | 182.5M |
| 2024-03-27 | 30,442.90 | 30,827.70 | 30,442.30 | 30,748.20 | 181.4M |
| 2024-03-26 | 30,335.20 | 30,463.50 | 30,302.30 | 30,416.40 | 139.6M |
| 2024-03-25 | 30,206.40 | 30,397.00 | 30,191.00 | 30,303.70 | 131.5M |
| 2024-03-22 | 30,040.90 | 30,335.90 | 30,011.70 | 30,278.60 | 170.4M |
| 2024-03-21 | 29,941.80 | 30,247.00 | 29,931.90 | 30,069.30 | 186.5M |
| 2024-03-20 | 29,607.50 | 29,751.10 | 29,551.30 | 29,751.10 | 142.7M |
| 2024-03-19 | 29,337.20 | 29,637.90 | 29,300.90 | 29,609.60 | 138.4M |
| 2024-03-18 | 29,337.10 | 29,486.80 | 29,264.20 | 29,319.90 | 145.6M |
| 2024-03-15 | 29,029.90 | 29,442.10 | 29,023.90 | 29,323.30 | 487.6M |
| 2024-03-14 | 29,223.00 | 29,348.20 | 28,987.50 | 29,026.20 | 160.5M |
| 2024-03-13 | 28,873.80 | 29,312.80 | 28,863.60 | 29,219.70 | 169.5M |
| 2024-03-12 | 28,653.70 | 28,784.60 | 28,617.80 | 28,744.90 | 185.3M |
| 2024-03-11 | 28,432.50 | 28,584.60 | 28,413.00 | 28,570.00 | 149.1M |
| 2024-03-08 | 28,583.80 | 28,684.10 | 28,510.70 | 28,514.90 | 168.1M |
| 2024-03-07 | 28,131.40 | 28,662.70 | 28,125.00 | 28,553.20 | 202.0M |
| 2024-03-06 | 27,984.40 | 28,350.20 | 27,960.90 | 28,214.60 | 182.1M |
| 2024-03-05 | 27,836.20 | 28,005.70 | 27,757.70 | 27,993.10 | 132.4M |
| 2024-03-04 | 27,865.30 | 27,902.70 | 27,767.40 | 27,861.90 | 125.1M |
| 2024-03-01 | 27,709.00 | 27,967.70 | 27,693.20 | 27,848.00 | 172.1M |
| 2024-02-29 | 27,819.40 | 27,933.90 | 27,671.80 | 27,672.40 | 340.8M |
| 2024-02-28 | 27,943.40 | 28,020.70 | 27,748.80 | 27,858.60 | 128.6M |
| 2024-02-27 | 27,982.90 | 28,015.70 | 27,830.60 | 27,983.80 | 110.8M |
| 2024-02-26 | 28,013.50 | 28,099.60 | 27,947.80 | 28,047.10 | 104.5M |
| 2024-02-23 | 28,006.00 | 28,042.40 | 27,842.20 | 28,025.50 | 108.9M |
| 2024-02-22 | 28,148.00 | 28,207.50 | 27,998.70 | 28,048.50 | 155.6M |
| 2024-02-21 | 27,806.00 | 28,016.50 | 27,751.50 | 27,961.00 | 105.2M |
| 2024-02-20 | 27,503.00 | 27,797.80 | 27,460.90 | 27,769.90 | 118.7M |
| 2024-02-19 | 27,346.20 | 27,539.20 | 27,327.70 | 27,511.70 | 87.4M |
| 2024-02-16 | 27,601.80 | 27,604.50 | 27,226.10 | 27,350.00 | 126.3M |
| 2024-02-15 | 27,539.90 | 27,564.40 | 27,280.20 | 27,463.20 | 113.5M |
| 2024-02-14 | 27,453.20 | 27,640.90 | 27,424.50 | 27,433.60 | 119.5M |
| 2024-02-13 | 27,627.80 | 27,675.70 | 27,410.40 | 27,457.80 | 131.0M |
| 2024-02-12 | 27,495.90 | 27,628.30 | 27,468.60 | 27,622.00 | 95.6M |
| 2024-02-09 | 27,407.80 | 27,446.90 | 27,269.70 | 27,378.20 | 153.1M |
| 2024-02-08 | 27,423.80 | 27,532.60 | 27,386.00 | 27,402.50 | 110.8M |
| 2024-02-07 | 27,603.00 | 27,625.40 | 27,309.00 | 27,355.10 | 154.2M |
| 2024-02-06 | 27,631.60 | 27,702.00 | 27,502.80 | 27,672.50 | 148.0M |
| 2024-02-05 | 27,795.50 | 27,894.10 | 27,466.90 | 27,501.80 | 187.0M |
| 2024-02-02 | 27,906.50 | 28,031.70 | 27,757.60 | 27,837.10 | 161.4M |
| 2024-02-01 | 27,758.40 | 28,078.30 | 27,626.60 | 27,703.10 | 208.8M |
| 2024-01-31 | 27,843.70 | 28,018.50 | 27,782.60 | 27,879.20 | 171.9M |
| 2024-01-30 | 27,405.70 | 27,804.40 | 27,355.60 | 27,773.00 | 139.7M |
| 2024-01-29 | 27,496.80 | 27,509.30 | 27,288.70 | 27,360.90 | 112.8M |
| 2024-01-26 | 27,437.30 | 27,589.50 | 27,415.50 | 27,489.00 | 107.7M |
| 2024-01-25 | 27,503.00 | 27,503.10 | 27,287.60 | 27,433.70 | 162.8M |
| 2024-01-24 | 27,385.50 | 27,592.40 | 27,367.70 | 27,592.40 | 126.4M |
| 2024-01-23 | 27,617.60 | 27,662.60 | 27,232.40 | 27,271.30 | 119.2M |
| 2024-01-22 | 27,426.80 | 27,607.70 | 27,393.10 | 27,572.70 | 105.1M |
| 2024-01-19 | 27,435.60 | 27,470.00 | 27,173.30 | 27,269.00 | 146.6M |
| 2024-01-18 | 27,316.40 | 27,382.80 | 27,098.80 | 27,324.30 | 134.1M |
| 2024-01-17 | 27,417.50 | 27,424.10 | 27,175.60 | 27,289.80 | 133.9M |
| 2024-01-16 | 27,714.30 | 27,722.40 | 27,531.00 | 27,639.00 | 138.3M |
| 2024-01-15 | 27,976.40 | 28,020.90 | 27,781.10 | 27,859.20 | 87.9M |
| 2024-01-12 | 27,714.10 | 28,019.20 | 27,712.40 | 27,908.90 | 134.3M |
| 2024-01-11 | 27,950.00 | 28,064.60 | 27,658.50 | 27,658.50 | 134.2M |
| 2024-01-10 | 27,790.70 | 27,865.40 | 27,694.00 | 27,830.30 | 136.8M |
| 2024-01-09 | 28,081.70 | 28,147.70 | 27,628.20 | 27,811.60 | 157.2M |
| 2024-01-08 | 27,960.70 | 28,144.60 | 27,787.00 | 28,144.60 | 110.1M |
| 2024-01-05 | 27,922.90 | 28,097.80 | 27,737.10 | 28,021.90 | 145.0M |
| 2024-01-04 | 27,761.60 | 28,094.70 | 27,758.10 | 28,071.30 | 110.9M |
| 2024-01-03 | 28,073.50 | 28,146.80 | 27,673.70 | 27,715.60 | 136.6M |
| 2024-01-02 | 28,006.80 | 28,355.80 | 27,899.50 | 28,064.30 | 137.1M |