IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,362.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,926.40 5,947.90 5,926.40 5,946.30 2,160.5K
09:05 5,944.00 5,947.70 5,932.90 5,932.90 800.2K
09:10 5,931.30 5,944.40 5,929.70 5,944.40 670.6K
09:15 5,948.60 5,976.00 5,948.60 5,967.00 823.2K
09:20 5,967.20 5,979.00 5,966.10 5,979.00 519.6K
09:25 5,973.00 5,973.00 5,958.10 5,958.10 502.6K
09:30 5,961.40 5,970.80 5,961.40 5,970.40 373.3K
09:35 5,971.40 5,981.70 5,970.90 5,980.10 485.5K
09:40 5,981.90 5,993.40 5,981.90 5,990.10 1,002.8K
09:45 5,990.10 6,006.40 5,989.80 6,006.40 797.8K
09:50 6,007.00 6,025.10 6,007.00 6,025.10 687.4K
09:55 6,023.80 6,030.80 6,023.80 6,030.50 494.6K
10:00 6,033.00 6,038.90 6,022.10 6,032.60 880.4K
10:05 6,032.20 6,033.80 6,024.20 6,024.20 520.4K
10:10 6,029.70 6,034.20 6,027.20 6,033.00 1,789.1K
10:15 6,030.10 6,046.70 6,028.40 6,042.70 922.9K
10:20 6,044.30 6,044.70 6,039.90 6,040.40 574.2K
10:25 6,038.20 6,043.00 6,038.20 6,043.00 701.0K
10:30 6,043.60 6,046.10 6,042.90 6,046.10 522.9K
10:35 6,047.30 6,060.70 6,047.30 6,060.70 1,292.6K
10:40 6,061.30 6,061.30 6,055.10 6,060.00 427.6K
10:45 6,055.30 6,056.40 6,050.30 6,050.30 438.1K
10:50 6,049.70 6,068.10 6,049.70 6,068.10 743.8K
10:55 6,069.90 6,084.60 6,069.90 6,084.10 1,108.8K
11:00 6,086.40 6,097.30 6,085.80 6,096.00 1,944.4K
11:05 6,096.80 6,097.00 6,091.70 6,095.80 865.4K
11:10 6,097.70 6,097.70 6,085.80 6,085.80 917.2K
11:15 6,084.30 6,085.20 6,077.40 6,077.40 624.3K
11:20 6,078.30 6,087.80 6,077.70 6,087.80 797.1K
11:25 6,091.30 6,091.40 6,088.30 6,090.10 1,161.8K
11:30 6,091.00 6,098.30 6,090.30 6,092.40 860.8K
11:35 6,091.30 6,104.10 6,091.30 6,104.10 1,391.0K
11:40 6,101.90 6,112.50 6,101.90 6,112.50 1,390.9K
11:45 6,109.70 6,118.80 6,106.50 6,118.80 1,683.4K
11:50 6,114.00 6,114.40 6,109.90 6,111.50 2,977.7K
11:55 6,113.60 6,118.60 6,110.50 6,110.50 2,303.9K
12:00 6,112.20 6,112.20 6,107.70 6,109.70 449.7K
12:05 6,108.30 6,113.90 6,103.70 6,103.70 794.4K
12:10 6,100.50 6,100.50 6,095.70 6,097.10 515.5K
12:15 6,098.20 6,098.20 6,093.80 6,093.80 425.9K
12:20 6,093.40 6,096.80 6,087.30 6,096.80 630.4K
12:25 6,095.60 6,104.30 6,095.60 6,102.70 1,244.1K
12:30 6,102.50 6,102.50 6,094.10 6,099.10 449.1K
12:35 6,101.80 6,108.20 6,101.80 6,103.80 366.6K
12:40 6,105.20 6,105.20 6,096.30 6,096.80 425.5K
12:45 6,097.30 6,097.30 6,090.20 6,090.20 429.3K
12:50 6,089.90 6,096.70 6,089.90 6,094.50 666.3K
12:55 6,092.70 6,094.20 6,085.40 6,085.40 353.5K
13:00 6,090.00 6,092.20 6,087.20 6,092.20 533.7K
13:05 6,098.30 6,102.30 6,098.30 6,102.10 438.0K
13:10 6,101.80 6,102.60 6,096.30 6,096.30 394.6K
13:15 6,098.70 6,098.70 6,094.80 6,095.60 537.1K
13:20 6,095.50 6,095.50 6,090.50 6,090.50 401.9K
13:25 6,091.20 6,100.20 6,088.90 6,100.20 953.7K
13:30 6,101.40 6,101.40 6,093.70 6,098.80 345.7K
13:35 6,099.30 6,100.00 6,096.20 6,097.60 418.3K
13:40 6,099.50 6,109.00 6,099.50 6,109.00 736.6K
13:45 6,104.20 6,111.80 6,103.90 6,111.80 460.3K
13:50 6,113.40 6,118.30 6,109.60 6,109.60 1,181.3K
13:55 6,109.40 6,112.70 6,108.90 6,111.00 295.8K
14:00 6,109.50 6,109.60 6,105.40 6,105.40 317.0K
14:05 6,102.90 6,103.50 6,099.60 6,101.80 425.5K
14:10 6,100.00 6,100.00 6,084.70 6,084.90 768.5K
14:15 6,085.50 6,087.00 6,081.90 6,087.00 539.6K
14:20 6,085.20 6,085.20 6,083.00 6,083.20 482.8K
14:25 6,081.80 6,086.10 6,080.90 6,083.20 230.8K
14:30 6,087.30 6,088.70 6,081.10 6,085.70 471.2K
14:35 6,090.70 6,091.40 6,086.00 6,086.00 1,407.8K
14:40 6,085.50 6,089.90 6,085.50 6,086.90 601.7K
14:45 6,087.50 6,088.20 6,082.10 6,084.50 1,036.3K
14:50 6,081.00 6,081.00 6,070.80 6,077.30 714.1K
14:55 6,077.90 6,085.40 6,077.90 6,085.40 278.8K
15:00 6,085.10 6,085.10 6,078.70 6,078.70 292.7K
15:05 6,077.10 6,078.50 6,077.10 6,077.70 218.9K
15:10 6,075.30 6,080.90 6,075.30 6,080.50 319.8K
15:15 6,082.80 6,085.60 6,079.40 6,079.60 574.1K
15:20 6,078.30 6,081.80 6,075.70 6,080.30 306.8K
15:25 6,079.20 6,082.90 6,078.60 6,078.60 284.9K
15:30 6,079.80 6,098.50 6,079.80 6,091.60 784.1K
15:35 6,091.50 6,091.50 6,079.90 6,081.30 753.3K
15:40 6,081.30 6,091.20 6,080.10 6,082.30 775.3K
15:45 6,083.10 6,086.90 6,080.50 6,086.90 475.3K
15:50 6,085.80 6,092.90 6,084.90 6,092.10 433.1K
15:55 6,092.10 6,092.10 6,087.30 6,088.70 420.0K
16:00 6,087.40 6,087.40 6,072.30 6,072.70 593.9K
16:05 6,073.10 6,077.20 6,072.30 6,074.00 439.1K
16:10 6,072.80 6,083.40 6,069.20 6,073.10 1,039.0K
16:15 6,084.00 6,085.90 6,078.00 6,082.60 1,231.0K
16:20 6,086.90 6,088.70 6,081.10 6,081.10 1,286.1K
16:25 6,086.90 6,094.60 6,086.80 6,086.80 1,250.3K
16:30 6,090.10 6,090.10 6,072.70 6,072.70 2,277.5K
16:35 6,076.00 6,077.90 6,061.40 6,076.30 1,954.4K
16:40 6,084.20 6,084.20 6,069.80 6,075.90 2,099.7K
16:45 6,078.50 6,081.00 6,071.50 6,074.20 534.2K
16:50 6,073.70 6,075.60 6,069.10 6,071.50 651.1K
16:55 6,070.10 6,070.30 6,065.90 6,065.90 830.7K
17:00 6,065.30 6,066.20 6,052.50 6,052.50 758.1K
17:05 6,052.90 6,056.30 6,052.00 6,054.00 1,008.0K
17:10 6,054.00 6,063.80 6,053.50 6,061.60 893.1K
17:15 6,062.10 6,077.60 6,061.60 6,077.60 1,275.9K
17:20 6,075.80 6,078.00 6,071.40 6,078.00 1,359.7K
17:25 6,081.60 6,085.90 6,081.60 6,084.50 1,938.6K
17:35 6,091.90 6,091.90 6,091.90 6,091.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음