IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,362.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,187.10 6,209.90 6,187.10 6,192.10 6,035.4K
09:05 6,191.50 6,191.50 6,173.90 6,176.00 1,327.9K
09:10 6,175.90 6,182.80 6,168.20 6,182.80 1,578.8K
09:15 6,182.10 6,182.10 6,161.80 6,161.80 1,327.4K
09:20 6,165.20 6,165.20 6,159.30 6,162.20 1,425.6K
09:25 6,156.10 6,157.10 6,149.60 6,156.00 984.0K
09:30 6,148.80 6,152.90 6,146.70 6,150.10 1,103.6K
09:35 6,150.60 6,167.60 6,150.60 6,165.60 847.4K
09:40 6,159.90 6,163.50 6,159.50 6,163.00 801.9K
09:45 6,162.60 6,163.00 6,150.20 6,153.80 610.8K
09:50 6,151.20 6,152.40 6,137.00 6,138.60 1,120.9K
09:55 6,132.90 6,142.80 6,132.90 6,137.20 573.4K
10:00 6,140.20 6,150.00 6,132.50 6,150.00 760.3K
10:05 6,148.80 6,166.80 6,148.80 6,166.80 636.9K
10:10 6,167.10 6,177.70 6,167.10 6,177.70 969.5K
10:15 6,178.40 6,185.20 6,178.40 6,183.60 756.1K
10:20 6,182.30 6,182.30 6,176.30 6,177.60 512.2K
10:25 6,178.40 6,183.40 6,176.20 6,183.40 482.2K
10:30 6,185.10 6,193.40 6,185.10 6,193.40 602.0K
10:35 6,192.50 6,194.40 6,189.10 6,193.20 631.7K
10:40 6,195.60 6,197.90 6,193.60 6,194.90 499.7K
10:45 6,192.10 6,202.20 6,191.60 6,202.20 652.5K
10:50 6,203.50 6,207.60 6,202.80 6,204.60 529.3K
10:55 6,205.90 6,205.90 6,200.40 6,201.10 597.3K
11:00 6,197.30 6,199.20 6,192.30 6,199.20 596.5K
11:05 6,198.30 6,206.10 6,198.30 6,206.10 445.0K
11:10 6,205.30 6,210.10 6,203.30 6,207.10 528.4K
11:15 6,206.50 6,207.00 6,195.20 6,196.00 558.3K
11:20 6,192.90 6,200.20 6,192.90 6,197.00 454.0K
11:25 6,196.30 6,196.30 6,191.00 6,191.80 358.2K
11:30 6,193.50 6,196.80 6,192.30 6,193.20 372.3K
11:35 6,195.10 6,198.30 6,194.40 6,194.40 486.8K
11:40 6,194.10 6,194.10 6,185.70 6,193.00 722.3K
11:45 6,191.60 6,194.60 6,190.20 6,194.60 401.2K
11:50 6,193.20 6,194.90 6,188.10 6,188.10 474.6K
11:55 6,187.50 6,192.20 6,187.50 6,189.30 313.9K
12:00 6,187.20 6,187.20 6,174.30 6,174.30 648.0K
12:05 6,178.00 6,179.50 6,177.10 6,177.60 472.3K
12:10 6,177.50 6,177.50 6,166.50 6,168.20 661.9K
12:15 6,169.80 6,176.30 6,169.80 6,174.70 625.9K
12:20 6,174.30 6,175.40 6,172.70 6,173.80 477.1K
12:25 6,175.30 6,175.60 6,167.80 6,169.40 583.9K
12:30 6,169.80 6,179.40 6,169.80 6,176.20 410.5K
12:35 6,175.00 6,184.30 6,175.00 6,182.40 404.2K
12:40 6,181.60 6,184.60 6,181.60 6,182.40 334.9K
12:45 6,183.00 6,187.50 6,181.30 6,181.30 394.6K
12:50 6,178.40 6,186.70 6,178.40 6,186.70 430.9K
12:55 6,189.50 6,189.50 6,181.00 6,181.00 472.0K
13:00 6,185.70 6,187.00 6,180.50 6,181.90 367.9K
13:05 6,181.20 6,186.90 6,181.20 6,184.70 319.0K
13:10 6,183.80 6,183.80 6,178.40 6,179.40 293.3K
13:15 6,181.00 6,192.10 6,180.90 6,189.40 362.0K
13:20 6,188.60 6,188.70 6,183.40 6,184.50 486.9K
13:25 6,184.40 6,186.70 6,183.10 6,185.60 575.9K
13:30 6,185.80 6,191.60 6,184.50 6,191.60 343.6K
13:35 6,187.20 6,195.20 6,186.40 6,195.20 639.3K
13:40 6,195.30 6,198.70 6,194.90 6,197.60 257.8K
13:45 6,196.50 6,203.20 6,196.50 6,203.00 558.0K
13:50 6,203.50 6,209.00 6,203.50 6,207.90 755.2K
13:55 6,207.10 6,210.20 6,207.10 6,209.20 433.9K
14:00 6,209.10 6,218.60 6,209.10 6,216.30 962.8K
14:05 6,213.90 6,222.00 6,212.70 6,222.00 629.8K
14:10 6,223.30 6,223.30 6,216.30 6,220.40 347.1K
14:15 6,218.60 6,220.90 6,216.90 6,218.80 359.9K
14:20 6,220.40 6,220.90 6,214.30 6,214.30 339.2K
14:25 6,214.20 6,215.40 6,212.40 6,212.40 221.0K
14:30 6,216.80 6,217.40 6,210.70 6,215.60 306.5K
14:35 6,216.00 6,220.60 6,216.00 6,218.70 421.8K
14:40 6,221.30 6,221.40 6,209.70 6,209.70 322.8K
14:45 6,208.50 6,209.70 6,205.70 6,205.70 374.0K
14:50 6,206.60 6,209.30 6,206.30 6,207.80 402.9K
14:55 6,208.70 6,214.90 6,208.70 6,213.40 503.7K
15:00 6,214.80 6,214.80 6,203.70 6,203.70 266.0K
15:05 6,203.20 6,203.80 6,200.20 6,203.80 450.7K
15:10 6,204.70 6,206.60 6,201.20 6,201.20 655.1K
15:15 6,203.10 6,204.50 6,201.30 6,204.50 517.0K
15:20 6,205.00 6,209.10 6,203.80 6,209.10 721.6K
15:25 6,207.90 6,207.90 6,194.00 6,197.40 900.9K
15:30 6,202.50 6,206.90 6,201.10 6,206.90 1,081.8K
15:35 6,199.30 6,210.10 6,199.00 6,204.40 2,187.4K
15:40 6,203.50 6,208.70 6,203.50 6,207.10 613.1K
15:45 6,207.10 6,208.40 6,201.50 6,203.30 586.5K
15:50 6,204.70 6,218.70 6,204.70 6,217.70 700.9K
15:55 6,219.20 6,219.70 6,211.10 6,211.10 730.2K
16:00 6,211.00 6,211.20 6,201.80 6,202.70 1,106.5K
16:05 6,202.50 6,207.00 6,199.50 6,199.50 603.2K
16:10 6,199.40 6,199.40 6,192.50 6,197.50 937.8K
16:15 6,196.20 6,198.60 6,195.00 6,198.60 738.9K
16:20 6,198.10 6,198.10 6,193.90 6,196.00 611.6K
16:25 6,197.10 6,200.60 6,196.60 6,199.10 1,123.9K
16:30 6,197.40 6,199.50 6,192.40 6,194.50 661.8K
16:35 6,196.30 6,202.10 6,193.50 6,193.50 825.2K
16:40 6,197.00 6,202.20 6,196.60 6,202.20 737.0K
16:45 6,201.40 6,201.40 6,193.90 6,199.80 539.1K
16:50 6,201.10 6,205.50 6,200.50 6,204.40 1,049.3K
16:55 6,206.90 6,209.50 6,206.00 6,206.00 878.4K
17:00 6,207.60 6,215.70 6,207.60 6,213.00 2,229.1K
17:05 6,214.10 6,216.70 6,209.30 6,209.60 882.8K
17:10 6,211.10 6,223.30 6,211.10 6,220.00 1,334.4K
17:15 6,219.90 6,220.60 6,216.70 6,218.50 1,108.5K
17:20 6,216.50 6,216.50 6,207.50 6,207.80 1,344.9K
17:25 6,207.10 6,207.10 6,198.20 6,203.70 1,691.2K
17:35 6,165.20 6,165.20 6,165.20 6,165.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음