IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,362.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,347.30 6,399.70 6,347.30 6,399.70 4,530.8K
09:05 6,398.70 6,403.30 6,398.60 6,399.70 1,050.9K
09:10 6,390.00 6,390.00 6,370.80 6,370.80 773.6K
09:15 6,368.00 6,371.00 6,362.70 6,362.70 688.4K
09:20 6,368.20 6,382.00 6,368.20 6,378.20 879.4K
09:25 6,381.40 6,393.20 6,381.40 6,393.20 828.2K
09:30 6,391.30 6,391.30 6,386.70 6,387.60 659.5K
09:35 6,389.50 6,392.50 6,388.20 6,391.30 689.0K
09:40 6,394.20 6,403.20 6,394.20 6,403.20 629.7K
09:45 6,400.80 6,400.80 6,383.70 6,384.20 841.7K
09:50 6,390.90 6,395.30 6,388.90 6,393.90 444.7K
09:55 6,393.50 6,402.20 6,393.50 6,402.20 484.0K
10:00 6,405.50 6,405.50 6,394.20 6,395.10 638.8K
10:05 6,395.00 6,395.00 6,389.80 6,391.70 685.1K
10:10 6,387.90 6,387.90 6,383.90 6,384.10 516.8K
10:15 6,385.90 6,388.50 6,383.30 6,383.50 342.6K
10:20 6,383.10 6,385.60 6,380.40 6,385.60 364.8K
10:25 6,388.90 6,396.20 6,388.90 6,396.20 539.6K
10:30 6,397.50 6,400.50 6,396.20 6,397.60 511.9K
10:35 6,395.80 6,399.70 6,395.80 6,397.70 525.4K
10:40 6,400.10 6,400.10 6,391.10 6,391.10 709.1K
10:45 6,390.30 6,392.50 6,383.80 6,386.90 401.3K
10:50 6,390.70 6,393.40 6,390.00 6,390.00 621.5K
10:55 6,391.10 6,395.10 6,390.80 6,390.80 537.2K
11:00 6,392.40 6,397.30 6,392.40 6,395.60 447.8K
11:05 6,395.30 6,400.90 6,393.60 6,400.60 899.0K
11:10 6,398.70 6,398.70 6,392.70 6,395.60 527.9K
11:15 6,396.00 6,397.10 6,394.20 6,394.20 476.6K
11:20 6,393.80 6,393.80 6,381.00 6,381.00 575.9K
11:25 6,379.50 6,383.60 6,379.20 6,383.60 255.3K
11:30 6,386.20 6,388.40 6,380.40 6,380.40 322.3K
11:35 6,379.50 6,379.50 6,373.70 6,374.10 366.2K
11:40 6,372.30 6,374.90 6,370.20 6,370.90 373.7K
11:45 6,368.70 6,372.90 6,367.80 6,372.90 315.0K
11:50 6,374.10 6,380.00 6,374.10 6,379.90 476.6K
11:55 6,380.00 6,386.90 6,380.00 6,385.70 427.5K
12:00 6,386.10 6,387.30 6,384.60 6,384.70 240.6K
12:05 6,385.50 6,390.40 6,385.50 6,386.00 451.9K
12:10 6,385.70 6,388.80 6,383.10 6,388.80 577.4K
12:15 6,388.20 6,388.20 6,383.60 6,384.00 279.7K
12:20 6,383.10 6,386.10 6,381.10 6,386.10 511.4K
12:25 6,389.70 6,395.90 6,389.70 6,393.80 363.0K
12:30 6,394.50 6,394.90 6,389.80 6,394.90 853.1K
12:35 6,396.60 6,402.80 6,395.90 6,397.30 679.3K
12:40 6,395.70 6,397.10 6,392.90 6,397.10 259.9K
12:45 6,398.10 6,400.20 6,396.40 6,396.70 302.3K
12:50 6,397.20 6,405.50 6,396.90 6,404.80 654.0K
12:55 6,405.90 6,413.40 6,405.90 6,409.30 1,187.4K
13:00 6,410.50 6,413.90 6,406.60 6,413.90 424.7K
13:05 6,413.30 6,413.30 6,404.80 6,404.80 540.1K
13:10 6,405.70 6,408.70 6,404.10 6,408.70 439.4K
13:15 6,409.40 6,417.80 6,408.30 6,417.50 547.5K
13:20 6,418.30 6,429.60 6,417.40 6,429.60 672.4K
13:25 6,429.90 6,432.10 6,424.00 6,424.00 344.9K
13:30 6,425.70 6,425.70 6,418.20 6,418.20 247.3K
13:35 6,419.70 6,421.30 6,416.00 6,417.90 329.3K
13:40 6,421.70 6,422.30 6,417.10 6,417.10 380.6K
13:45 6,417.70 6,422.20 6,417.70 6,420.90 345.0K
13:50 6,419.70 6,419.70 6,410.50 6,412.50 343.9K
13:55 6,413.20 6,413.70 6,408.80 6,412.50 457.5K
14:00 6,411.60 6,412.90 6,407.50 6,407.70 176.7K
14:05 6,409.00 6,412.10 6,402.00 6,412.10 442.5K
14:10 6,413.00 6,417.10 6,413.00 6,416.00 503.0K
14:15 6,415.10 6,416.50 6,414.60 6,415.90 414.4K
14:20 6,415.90 6,419.80 6,415.90 6,417.50 359.1K
14:25 6,416.60 6,417.80 6,416.00 6,417.80 169.8K
14:30 6,418.50 6,419.20 6,417.00 6,417.30 311.2K
14:35 6,415.70 6,429.00 6,415.50 6,429.00 395.1K
14:40 6,429.70 6,433.70 6,427.70 6,433.70 334.6K
14:45 6,435.30 6,435.30 6,433.50 6,434.80 278.8K
14:50 6,434.50 6,434.50 6,419.40 6,419.40 1,418.5K
14:55 6,421.40 6,430.60 6,421.40 6,423.90 368.1K
15:00 6,424.00 6,424.80 6,421.10 6,424.80 295.6K
15:05 6,424.80 6,425.80 6,420.60 6,421.80 438.2K
15:10 6,423.80 6,432.30 6,423.80 6,429.00 266.7K
15:15 6,428.20 6,433.00 6,427.30 6,433.00 420.6K
15:20 6,434.20 6,434.50 6,430.40 6,432.80 454.4K
15:25 6,433.60 6,437.80 6,430.60 6,431.00 517.9K
15:30 6,429.10 6,433.10 6,419.30 6,433.10 970.7K
15:35 6,434.60 6,434.60 6,425.70 6,428.30 504.3K
15:40 6,426.60 6,427.90 6,422.90 6,427.80 591.0K
15:45 6,427.00 6,429.10 6,417.50 6,417.50 550.1K
15:50 6,419.70 6,424.90 6,417.30 6,424.90 551.4K
15:55 6,424.40 6,428.00 6,424.40 6,428.00 838.6K
16:00 6,419.30 6,432.40 6,419.30 6,426.80 1,377.3K
16:05 6,426.70 6,427.80 6,422.50 6,426.50 858.4K
16:10 6,422.80 6,424.10 6,417.70 6,418.10 623.3K
16:15 6,418.50 6,418.50 6,409.50 6,412.60 578.9K
16:20 6,412.90 6,418.10 6,412.10 6,417.90 526.0K
16:25 6,419.70 6,423.80 6,419.70 6,422.20 538.7K
16:30 6,422.30 6,423.90 6,420.60 6,423.60 536.7K
16:35 6,429.70 6,433.40 6,423.30 6,425.00 723.3K
16:40 6,424.10 6,425.80 6,422.40 6,425.80 538.9K
16:45 6,425.20 6,425.20 6,410.70 6,410.70 574.5K
16:50 6,413.40 6,413.40 6,408.60 6,411.30 427.1K
16:55 6,415.30 6,415.30 6,408.40 6,408.40 740.1K
17:00 6,410.20 6,415.20 6,408.40 6,408.40 721.7K
17:05 6,408.80 6,408.80 6,398.80 6,399.10 869.5K
17:10 6,398.50 6,405.20 6,398.40 6,401.90 871.0K
17:15 6,404.20 6,404.70 6,400.50 6,404.40 660.7K
17:20 6,404.80 6,407.90 6,404.80 6,407.80 1,070.0K
17:25 6,408.10 6,409.70 6,400.20 6,405.70 1,569.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음