IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,362.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,398.80 6,437.90 6,398.80 6,437.90 3,058.9K
09:05 6,434.10 6,452.40 6,434.10 6,449.70 1,331.1K
09:10 6,445.70 6,455.10 6,441.60 6,455.10 1,596.6K
09:15 6,455.50 6,468.20 6,455.50 6,467.20 1,406.0K
09:20 6,466.30 6,491.40 6,466.30 6,491.40 2,176.0K
09:25 6,494.80 6,497.90 6,494.20 6,497.90 944.1K
09:30 6,496.20 6,498.60 6,492.80 6,498.60 1,074.9K
09:35 6,502.80 6,508.80 6,500.90 6,508.80 1,520.2K
09:40 6,509.70 6,513.30 6,505.50 6,506.00 1,920.7K
09:45 6,504.00 6,510.10 6,502.80 6,510.10 782.0K
09:50 6,513.50 6,518.20 6,513.50 6,514.50 1,354.9K
09:55 6,515.80 6,526.50 6,515.80 6,524.10 1,640.8K
10:00 6,527.40 6,536.90 6,527.40 6,535.20 1,238.7K
10:05 6,535.90 6,538.60 6,521.20 6,521.20 841.3K
10:10 6,525.40 6,528.40 6,522.10 6,528.40 737.4K
10:15 6,528.40 6,537.50 6,526.30 6,537.50 931.8K
10:20 6,538.30 6,543.90 6,536.00 6,536.00 1,329.0K
10:25 6,536.70 6,536.70 6,526.30 6,529.60 786.9K
10:30 6,530.10 6,531.80 6,521.50 6,521.50 452.3K
10:35 6,524.90 6,524.90 6,517.90 6,519.10 751.6K
10:40 6,516.10 6,518.10 6,514.30 6,517.00 1,314.8K
10:45 6,516.70 6,516.70 6,503.10 6,508.10 732.9K
10:50 6,508.80 6,510.10 6,504.70 6,510.10 557.8K
10:55 6,512.20 6,514.90 6,510.00 6,514.90 440.9K
11:00 6,519.80 6,532.40 6,519.80 6,531.30 2,266.5K
11:05 6,537.40 6,542.90 6,536.90 6,542.90 1,522.1K
11:10 6,545.10 6,553.10 6,545.10 6,553.10 2,387.9K
11:15 6,553.20 6,553.20 6,547.30 6,549.50 835.8K
11:20 6,549.10 6,551.50 6,545.70 6,545.70 436.7K
11:25 6,545.40 6,545.60 6,543.40 6,543.90 696.0K
11:30 6,542.10 6,557.70 6,542.10 6,557.70 843.7K
11:35 6,559.20 6,559.20 6,556.30 6,556.30 1,108.5K
11:40 6,556.70 6,559.40 6,545.20 6,545.20 1,034.1K
11:45 6,543.40 6,543.40 6,536.70 6,540.90 847.1K
11:50 6,544.20 6,544.20 6,537.30 6,537.30 517.9K
11:55 6,537.30 6,545.70 6,536.50 6,536.50 421.0K
12:00 6,533.00 6,542.50 6,531.40 6,542.00 682.4K
12:05 6,539.30 6,539.30 6,531.30 6,533.40 719.8K
12:10 6,533.80 6,537.30 6,533.10 6,537.30 442.7K
12:15 6,535.50 6,540.70 6,535.50 6,540.70 879.0K
12:20 6,539.30 6,542.00 6,537.50 6,539.70 613.5K
12:25 6,544.60 6,548.00 6,543.80 6,547.20 900.3K
12:30 6,548.70 6,552.50 6,542.80 6,552.50 1,174.6K
12:35 6,551.90 6,552.00 6,546.40 6,546.40 746.4K
12:40 6,546.70 6,554.90 6,546.50 6,554.90 474.8K
12:45 6,553.70 6,553.70 6,549.20 6,549.20 640.2K
12:50 6,549.90 6,554.70 6,549.10 6,553.90 695.2K
12:55 6,550.60 6,553.50 6,545.20 6,545.20 793.4K
13:00 6,545.30 6,550.00 6,545.20 6,546.70 622.8K
13:05 6,546.90 6,547.40 6,544.70 6,545.30 614.5K
13:10 6,545.30 6,550.20 6,544.10 6,549.80 1,069.7K
13:15 6,550.50 6,550.50 6,538.40 6,539.70 470.8K
13:20 6,540.10 6,540.30 6,533.10 6,533.10 697.8K
13:25 6,535.20 6,536.60 6,534.00 6,534.50 494.4K
13:30 6,533.10 6,536.40 6,531.80 6,535.80 365.7K
13:35 6,535.20 6,540.90 6,535.20 6,537.30 432.0K
13:40 6,537.70 6,545.10 6,537.70 6,545.10 777.5K
13:45 6,545.90 6,546.80 6,539.30 6,539.30 431.6K
13:50 6,538.40 6,542.80 6,538.40 6,540.00 558.5K
13:55 6,539.70 6,540.90 6,534.10 6,534.10 731.8K
14:00 6,532.10 6,533.30 6,529.80 6,530.80 705.7K
14:05 6,530.10 6,531.00 6,524.00 6,524.00 368.3K
14:10 6,524.60 6,524.60 6,512.60 6,513.10 557.9K
14:15 6,512.80 6,512.80 6,506.20 6,511.80 692.6K
14:20 6,511.50 6,515.60 6,511.50 6,515.60 404.7K
14:25 6,512.00 6,512.10 6,505.20 6,505.80 305.1K
14:30 6,505.90 6,519.60 6,505.90 6,519.30 568.9K
14:35 6,521.00 6,524.40 6,520.10 6,524.30 440.6K
14:40 6,524.40 6,524.60 6,519.30 6,523.80 520.2K
14:45 6,531.40 6,532.80 6,525.90 6,528.90 718.1K
14:50 6,528.00 6,533.40 6,523.30 6,532.00 640.4K
14:55 6,532.00 6,538.20 6,530.60 6,538.20 1,675.6K
15:00 6,543.60 6,543.60 6,530.60 6,534.00 646.4K
15:05 6,535.20 6,544.10 6,535.20 6,542.60 1,121.0K
15:10 6,545.30 6,551.50 6,545.30 6,547.70 723.9K
15:15 6,548.70 6,554.30 6,548.70 6,553.40 1,903.0K
15:20 6,554.20 6,554.20 6,550.50 6,550.50 633.9K
15:25 6,549.70 6,553.40 6,548.30 6,549.40 834.3K
15:30 6,548.80 6,553.60 6,544.70 6,544.70 1,638.4K
15:35 6,546.20 6,557.50 6,546.20 6,557.50 1,419.8K
15:40 6,559.00 6,568.10 6,559.00 6,563.90 3,373.7K
15:45 6,563.20 6,570.50 6,559.60 6,570.50 1,001.2K
15:50 6,570.90 6,572.50 6,562.60 6,568.60 1,190.5K
15:55 6,570.00 6,578.40 6,570.00 6,578.40 1,302.5K
16:00 6,583.20 6,597.00 6,583.20 6,590.30 2,448.5K
16:05 6,587.70 6,589.50 6,579.60 6,580.90 958.6K
16:10 6,581.50 6,582.20 6,576.40 6,580.20 1,116.1K
16:15 6,583.60 6,585.20 6,575.60 6,585.20 928.5K
16:20 6,585.40 6,589.20 6,581.90 6,581.90 1,291.2K
16:25 6,582.00 6,582.00 6,565.70 6,566.40 854.3K
16:30 6,563.10 6,577.30 6,563.10 6,577.30 1,169.3K
16:35 6,577.40 6,581.40 6,574.00 6,578.10 835.4K
16:40 6,583.70 6,584.80 6,581.30 6,582.20 818.5K
16:45 6,584.10 6,588.20 6,584.10 6,588.20 926.7K
16:50 6,587.60 6,592.20 6,584.60 6,584.60 908.4K
16:55 6,585.40 6,585.40 6,580.50 6,581.00 747.4K
17:00 6,580.40 6,584.30 6,579.20 6,582.70 1,015.9K
17:05 6,583.30 6,587.50 6,580.20 6,587.50 2,080.5K
17:10 6,586.10 6,586.50 6,583.10 6,583.10 1,210.5K
17:15 6,578.50 6,581.60 6,578.10 6,579.80 1,076.3K
17:20 6,580.00 6,591.90 6,580.00 6,591.90 2,423.6K
17:25 6,589.70 6,600.90 6,589.70 6,599.40 2,770.0K
17:35 6,591.10 6,591.10 6,591.10 6,591.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음