IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,362.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,558.90 6,580.20 6,558.90 6,565.70 3,836.2K
09:05 6,559.00 6,561.30 6,549.10 6,560.50 1,279.1K
09:10 6,562.20 6,574.50 6,559.80 6,574.50 638.9K
09:15 6,572.60 6,572.60 6,557.60 6,558.10 687.8K
09:20 6,559.40 6,559.40 6,539.80 6,543.00 809.8K
09:25 6,540.40 6,540.50 6,532.60 6,534.60 815.6K
09:30 6,535.10 6,545.60 6,534.90 6,541.70 579.8K
09:35 6,546.20 6,554.60 6,546.20 6,552.40 569.2K
09:40 6,548.50 6,552.70 6,546.80 6,552.20 627.4K
09:45 6,552.60 6,555.80 6,550.10 6,550.10 536.1K
09:50 6,551.10 6,559.90 6,548.70 6,559.90 640.4K
09:55 6,560.20 6,561.10 6,552.10 6,554.30 434.2K
10:00 6,553.80 6,554.50 6,541.70 6,546.00 446.5K
10:05 6,544.30 6,548.60 6,541.40 6,544.20 486.8K
10:10 6,544.60 6,545.70 6,537.30 6,545.70 284.5K
10:15 6,546.30 6,546.30 6,542.50 6,542.60 279.1K
10:20 6,541.00 6,545.20 6,540.90 6,544.80 425.2K
10:25 6,546.40 6,551.10 6,544.00 6,544.00 384.6K
10:30 6,545.20 6,546.00 6,534.50 6,534.50 811.1K
10:35 6,533.80 6,540.50 6,532.60 6,540.50 537.6K
10:40 6,535.90 6,535.90 6,531.40 6,532.50 367.1K
10:45 6,534.20 6,540.00 6,533.60 6,535.30 341.4K
10:50 6,534.80 6,534.80 6,522.10 6,522.10 602.7K
10:55 6,522.50 6,526.90 6,522.30 6,526.90 434.8K
11:00 6,528.40 6,533.80 6,527.90 6,528.80 387.7K
11:05 6,531.40 6,531.40 6,523.40 6,523.40 257.7K
11:10 6,518.80 6,522.20 6,517.30 6,522.20 464.9K
11:15 6,518.80 6,518.80 6,509.10 6,509.20 417.1K
11:20 6,511.60 6,515.80 6,511.60 6,512.70 267.3K
11:25 6,507.50 6,511.90 6,507.10 6,510.60 386.2K
11:30 6,510.10 6,516.20 6,509.90 6,512.80 589.3K
11:35 6,508.90 6,508.90 6,501.20 6,501.80 582.7K
11:40 6,504.30 6,509.60 6,503.00 6,509.60 559.8K
11:45 6,510.00 6,512.70 6,507.90 6,507.90 315.1K
11:50 6,507.50 6,514.90 6,505.80 6,514.90 529.7K
11:55 6,513.60 6,520.90 6,513.60 6,520.90 374.9K
12:00 6,522.90 6,524.00 6,518.20 6,518.20 466.4K
12:05 6,517.80 6,517.80 6,509.20 6,509.20 258.9K
12:10 6,508.80 6,513.80 6,506.70 6,513.80 449.1K
12:15 6,511.70 6,512.40 6,508.00 6,510.30 381.0K
12:20 6,511.80 6,512.80 6,507.80 6,507.80 422.0K
12:25 6,509.20 6,510.90 6,505.70 6,505.70 283.7K
12:30 6,505.60 6,508.30 6,503.50 6,506.20 854.0K
12:35 6,506.40 6,507.10 6,504.80 6,506.50 274.4K
12:40 6,507.40 6,509.20 6,505.40 6,507.20 305.5K
12:45 6,506.10 6,506.10 6,504.30 6,505.00 188.0K
12:50 6,506.60 6,507.10 6,505.00 6,505.00 203.6K
12:55 6,504.80 6,505.80 6,501.30 6,505.80 277.2K
13:00 6,507.30 6,511.70 6,507.30 6,511.10 505.2K
13:05 6,511.30 6,517.10 6,511.30 6,517.10 322.9K
13:10 6,517.30 6,519.90 6,514.40 6,517.80 351.4K
13:15 6,517.10 6,517.10 6,514.90 6,515.20 351.1K
13:20 6,514.20 6,514.30 6,512.10 6,514.10 408.8K
13:25 6,516.60 6,526.80 6,516.60 6,526.80 780.1K
13:30 6,526.50 6,526.50 6,522.20 6,522.20 340.4K
13:35 6,522.50 6,526.60 6,522.50 6,526.60 193.4K
13:40 6,526.80 6,527.40 6,526.00 6,526.80 152.4K
13:45 6,525.90 6,525.90 6,521.60 6,523.10 149.0K
13:50 6,521.00 6,524.00 6,520.10 6,522.00 392.7K
13:55 6,520.00 6,520.00 6,511.80 6,511.80 465.0K
14:00 6,511.00 6,512.10 6,508.90 6,511.00 321.5K
14:05 6,511.00 6,513.50 6,510.80 6,513.40 93.9K
14:10 6,512.60 6,516.20 6,510.30 6,516.20 316.0K
14:15 6,518.10 6,520.70 6,517.70 6,520.70 305.1K
14:20 6,519.90 6,519.90 6,517.90 6,519.20 377.6K
14:25 6,521.80 6,524.60 6,520.50 6,524.60 300.7K
14:30 6,524.90 6,526.50 6,522.80 6,522.80 258.9K
14:35 6,522.30 6,526.50 6,522.30 6,523.10 233.3K
14:40 6,525.10 6,526.90 6,524.70 6,526.90 127.2K
14:45 6,527.70 6,531.60 6,527.70 6,530.40 300.0K
14:50 6,529.80 6,532.00 6,528.50 6,530.10 350.8K
14:55 6,528.30 6,529.40 6,527.80 6,529.20 247.4K
15:00 6,530.30 6,532.20 6,528.30 6,532.20 482.9K
15:05 6,529.00 6,529.00 6,524.20 6,524.20 382.4K
15:10 6,524.40 6,526.10 6,522.00 6,526.10 1,403.8K
15:15 6,525.30 6,533.00 6,524.50 6,533.00 589.4K
15:20 6,534.30 6,537.30 6,534.30 6,537.10 304.1K
15:25 6,536.90 6,538.60 6,535.90 6,535.90 290.3K
15:30 6,534.60 6,534.60 6,523.40 6,525.50 878.5K
15:35 6,526.40 6,530.10 6,526.20 6,529.10 313.9K
15:40 6,528.60 6,528.60 6,524.40 6,524.60 393.7K
15:45 6,526.80 6,533.70 6,526.80 6,529.80 544.4K
15:50 6,532.40 6,540.20 6,528.00 6,540.20 898.4K
15:55 6,537.40 6,537.40 6,535.60 6,535.60 454.3K
16:00 6,536.80 6,536.80 6,519.50 6,519.50 745.9K
16:05 6,516.70 6,521.50 6,514.30 6,521.50 609.4K
16:10 6,522.10 6,522.10 6,516.10 6,521.50 604.2K
16:15 6,522.10 6,523.60 6,519.70 6,519.70 503.2K
16:20 6,515.80 6,515.80 6,506.70 6,507.50 646.0K
16:25 6,507.40 6,507.40 6,496.90 6,496.90 483.2K
16:30 6,499.80 6,500.10 6,489.50 6,489.50 855.1K
16:35 6,486.20 6,492.30 6,486.20 6,489.10 690.8K
16:40 6,488.20 6,488.60 6,481.70 6,481.70 767.6K
16:45 6,482.60 6,483.00 6,472.40 6,473.60 582.1K
16:50 6,471.10 6,475.30 6,469.40 6,474.20 556.6K
16:55 6,471.50 6,471.50 6,469.50 6,470.20 607.7K
17:00 6,471.60 6,473.00 6,465.40 6,469.90 689.0K
17:05 6,470.60 6,472.10 6,463.40 6,463.40 794.4K
17:10 6,461.80 6,466.90 6,461.20 6,461.20 672.9K
17:15 6,459.70 6,462.30 6,459.70 6,461.90 944.8K
17:20 6,460.30 6,476.60 6,460.20 6,476.60 1,052.9K
17:25 6,482.30 6,482.30 6,471.60 6,472.70 1,258.9K
17:35 6,472.30 6,472.30 6,472.30 6,472.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음