IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,402.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,112.60 6,114.50 6,101.00 6,114.50 3,016.3K
09:05 6,120.50 6,133.10 6,120.10 6,133.10 1,386.7K
09:10 6,130.30 6,130.30 6,121.50 6,123.90 493.9K
09:15 6,124.70 6,124.70 6,086.50 6,086.60 1,054.4K
09:20 6,085.10 6,085.10 6,072.90 6,072.90 588.6K
09:25 6,070.60 6,075.00 6,067.00 6,075.00 775.2K
09:30 6,077.10 6,079.70 6,074.70 6,074.70 517.5K
09:35 6,072.40 6,072.80 6,066.10 6,066.10 506.8K
09:40 6,066.40 6,074.00 6,066.10 6,069.10 492.6K
09:45 6,070.30 6,079.50 6,066.70 6,079.50 301.4K
09:50 6,083.30 6,091.90 6,082.70 6,090.90 377.8K
09:55 6,089.10 6,089.70 6,083.70 6,083.70 414.9K
10:00 6,086.60 6,092.60 6,086.60 6,089.90 758.2K
10:05 6,087.30 6,087.30 6,060.20 6,063.20 1,606.6K
10:10 6,061.70 6,067.10 6,059.20 6,067.10 2,779.4K
10:15 6,062.80 6,064.20 6,058.90 6,059.50 1,609.8K
10:20 6,060.00 6,066.10 6,050.20 6,050.20 1,027.9K
10:25 6,048.70 6,048.70 6,038.00 6,041.40 683.0K
10:30 6,042.40 6,045.00 6,037.30 6,037.30 527.4K
10:35 6,035.30 6,040.50 6,030.70 6,039.60 548.8K
10:40 6,037.40 6,037.40 6,030.60 6,035.60 517.7K
10:45 6,036.00 6,043.70 6,036.00 6,042.40 290.9K
10:50 6,044.70 6,045.40 6,037.90 6,040.20 485.0K
10:55 6,040.30 6,048.00 6,035.90 6,045.50 318.1K
11:00 6,041.90 6,041.90 6,037.10 6,037.20 451.2K
11:05 6,038.10 6,041.50 6,037.20 6,041.50 276.7K
11:10 6,039.50 6,040.80 6,034.00 6,040.80 346.1K
11:15 6,040.30 6,047.60 6,040.30 6,047.60 283.2K
11:20 6,049.40 6,055.50 6,048.60 6,055.50 583.4K
11:25 6,057.30 6,059.40 6,056.70 6,059.40 437.3K
11:30 6,058.80 6,063.30 6,055.70 6,063.30 375.4K
11:35 6,063.00 6,066.70 6,060.90 6,060.90 344.8K
11:40 6,062.60 6,063.30 6,060.60 6,063.10 255.5K
11:45 6,063.70 6,064.60 6,060.90 6,063.70 252.4K
11:50 6,064.40 6,066.10 6,062.50 6,062.50 308.6K
11:55 6,062.50 6,062.70 6,060.00 6,061.90 182.1K
12:00 6,061.30 6,067.00 6,059.30 6,062.70 590.1K
12:05 6,063.70 6,084.70 6,063.70 6,084.70 559.9K
12:10 6,087.40 6,108.20 6,085.00 6,107.90 1,131.8K
12:15 6,110.50 6,139.90 6,110.20 6,139.90 1,229.4K
12:20 6,142.60 6,142.60 6,132.50 6,140.30 1,189.1K
12:25 6,144.60 6,153.60 6,144.60 6,148.80 778.2K
12:30 6,150.80 6,156.00 6,141.10 6,141.10 574.8K
12:35 6,141.80 6,146.50 6,137.90 6,146.50 679.7K
12:40 6,146.50 6,158.90 6,146.50 6,157.50 930.2K
12:45 6,158.30 6,169.00 6,157.40 6,169.00 1,545.3K
12:50 6,167.10 6,175.10 6,155.90 6,175.10 1,767.4K
12:55 6,170.60 6,172.60 6,166.20 6,168.10 615.6K
13:00 6,172.50 6,174.80 6,166.10 6,172.60 868.5K
13:05 6,171.10 6,171.50 6,164.50 6,167.00 774.8K
13:10 6,167.00 6,179.20 6,167.00 6,178.90 1,005.1K
13:15 6,175.10 6,180.10 6,175.10 6,178.00 529.7K
13:20 6,178.10 6,182.60 6,175.30 6,182.60 612.5K
13:25 6,182.60 6,185.90 6,175.20 6,175.20 532.6K
13:30 6,175.20 6,175.20 6,165.80 6,166.50 461.8K
13:35 6,166.70 6,166.80 6,162.80 6,163.60 937.8K
13:40 6,166.90 6,172.30 6,166.90 6,172.30 743.0K
13:45 6,169.60 6,169.60 6,161.60 6,162.10 465.0K
13:50 6,159.00 6,159.60 6,152.80 6,156.70 489.4K
13:55 6,156.70 6,159.30 6,153.30 6,159.30 287.0K
14:00 6,157.00 6,159.70 6,152.90 6,155.50 480.3K
14:05 6,156.60 6,156.60 6,152.80 6,155.30 431.3K
14:10 6,151.70 6,151.70 6,136.60 6,136.70 307.2K
14:15 6,131.10 6,133.60 6,128.60 6,133.20 252.4K
14:20 6,133.40 6,138.10 6,133.40 6,137.40 283.9K
14:25 6,138.80 6,142.10 6,138.80 6,139.40 221.3K
14:30 6,141.60 6,141.60 6,134.80 6,135.30 279.1K
14:35 6,134.00 6,140.30 6,134.00 6,137.80 230.0K
14:40 6,142.50 6,153.40 6,142.50 6,153.40 478.7K
14:45 6,153.80 6,161.70 6,153.80 6,161.70 201.7K
14:50 6,159.50 6,159.50 6,156.20 6,158.20 239.1K
14:55 6,157.60 6,157.60 6,150.20 6,154.40 324.3K
15:00 6,152.10 6,152.10 6,147.00 6,147.90 319.8K
15:05 6,149.50 6,156.60 6,148.60 6,152.80 368.0K
15:10 6,152.80 6,153.50 6,150.40 6,150.40 358.5K
15:15 6,144.50 6,144.50 6,084.10 6,085.00 3,779.3K
15:20 6,079.80 6,090.90 6,076.30 6,088.50 632.7K
15:25 6,089.50 6,108.10 6,087.60 6,108.10 527.9K
15:30 6,108.50 6,112.40 6,106.30 6,110.40 422.8K
15:35 6,109.30 6,110.90 6,106.20 6,109.20 276.9K
15:40 6,108.70 6,117.90 6,108.70 6,115.70 584.5K
15:45 6,121.90 6,137.40 6,121.90 6,137.40 540.9K
15:50 6,138.50 6,142.60 6,135.10 6,142.60 441.8K
15:55 6,140.90 6,155.00 6,140.90 6,154.40 705.3K
16:00 6,153.30 6,162.30 6,150.80 6,162.30 720.6K
16:05 6,164.80 6,169.50 6,164.80 6,168.90 756.1K
16:10 6,168.50 6,168.50 6,156.70 6,156.70 409.3K
16:15 6,157.10 6,166.40 6,151.30 6,166.40 800.1K
16:20 6,164.70 6,171.70 6,164.10 6,171.40 569.5K
16:25 6,171.90 6,175.50 6,169.70 6,175.10 612.5K
16:30 6,179.60 6,187.20 6,177.00 6,187.20 954.0K
16:35 6,187.10 6,188.20 6,183.30 6,187.20 511.8K
16:40 6,186.40 6,192.10 6,186.40 6,191.00 739.9K
16:45 6,190.60 6,195.70 6,190.50 6,191.90 965.7K
16:50 6,191.90 6,198.90 6,191.70 6,198.90 546.1K
16:55 6,198.50 6,200.50 6,196.30 6,200.50 914.5K
17:00 6,201.10 6,203.30 6,193.80 6,203.00 1,729.4K
17:05 6,203.80 6,206.20 6,201.40 6,202.10 968.2K
17:10 6,205.70 6,213.30 6,204.30 6,213.00 1,165.8K
17:15 6,213.10 6,222.50 6,213.10 6,222.50 1,406.3K
17:20 6,224.20 6,229.30 6,224.20 6,225.30 1,940.0K
17:25 6,224.70 6,228.70 6,221.10 6,227.80 1,524.7K
17:35 6,232.70 6,232.70 6,232.70 6,232.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음