IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,402.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,220.60 6,233.80 6,209.60 6,209.60 4,124.7K
09:05 6,204.20 6,206.50 6,180.90 6,184.10 1,209.1K
09:10 6,175.80 6,177.60 6,154.70 6,154.70 716.7K
09:15 6,150.90 6,154.60 6,149.70 6,149.70 918.4K
09:20 6,150.30 6,158.50 6,145.80 6,158.50 929.9K
09:25 6,160.10 6,160.50 6,151.40 6,155.90 650.8K
09:30 6,150.00 6,167.50 6,150.00 6,165.80 589.4K
09:35 6,164.10 6,173.00 6,164.10 6,172.80 356.0K
09:40 6,173.30 6,196.50 6,172.20 6,196.50 636.6K
09:45 6,201.80 6,218.30 6,201.80 6,218.30 1,107.8K
09:50 6,219.10 6,219.10 6,209.00 6,209.00 377.3K
09:55 6,210.20 6,210.20 6,197.90 6,206.10 404.9K
10:00 6,207.70 6,230.80 6,207.70 6,230.80 713.4K
10:05 6,230.80 6,231.60 6,225.20 6,228.80 575.4K
10:10 6,229.60 6,233.70 6,228.70 6,228.70 892.3K
10:15 6,230.00 6,236.30 6,230.00 6,236.30 568.2K
10:20 6,235.50 6,243.60 6,235.50 6,242.40 465.7K
10:25 6,243.30 6,243.30 6,233.00 6,233.00 499.1K
10:30 6,233.40 6,244.80 6,233.40 6,242.40 785.3K
10:35 6,243.80 6,243.80 6,240.90 6,243.30 677.0K
10:40 6,243.30 6,246.10 6,240.10 6,242.00 416.1K
10:45 6,235.50 6,235.50 6,222.90 6,222.90 623.9K
10:50 6,221.90 6,230.30 6,220.30 6,225.40 517.8K
10:55 6,226.70 6,234.90 6,226.70 6,230.30 466.9K
11:00 6,233.10 6,240.00 6,231.40 6,240.00 800.7K
11:05 6,242.10 6,247.10 6,241.60 6,247.10 453.6K
11:10 6,249.00 6,252.80 6,249.00 6,252.60 717.2K
11:15 6,250.60 6,253.40 6,249.00 6,253.40 1,018.2K
11:20 6,253.80 6,256.50 6,252.30 6,256.40 704.9K
11:25 6,257.30 6,257.40 6,244.30 6,244.40 460.9K
11:30 6,247.60 6,257.50 6,247.60 6,257.50 625.9K
11:35 6,257.40 6,264.60 6,257.40 6,261.40 626.7K
11:40 6,260.60 6,263.80 6,260.40 6,261.00 418.2K
11:45 6,261.20 6,264.30 6,261.10 6,262.00 476.8K
11:50 6,262.40 6,265.20 6,260.30 6,264.90 542.0K
11:55 6,262.30 6,262.30 6,256.70 6,256.70 458.5K
12:00 6,256.50 6,266.90 6,256.50 6,266.90 758.4K
12:05 6,266.80 6,270.10 6,266.60 6,267.40 509.3K
12:10 6,267.40 6,270.50 6,265.80 6,265.80 577.3K
12:15 6,262.40 6,263.60 6,256.30 6,258.40 471.2K
12:20 6,255.50 6,256.80 6,248.40 6,248.40 401.6K
12:25 6,250.50 6,257.80 6,250.50 6,253.90 390.2K
12:30 6,251.70 6,251.70 6,238.30 6,243.00 674.2K
12:35 6,243.20 6,246.60 6,242.10 6,243.80 374.4K
12:40 6,244.40 6,246.90 6,238.50 6,242.40 376.8K
12:45 6,244.60 6,255.40 6,244.60 6,255.40 437.5K
12:50 6,254.60 6,256.40 6,250.80 6,256.40 402.8K
12:55 6,254.80 6,255.80 6,253.50 6,255.60 303.7K
13:00 6,258.40 6,266.30 6,257.90 6,266.30 556.0K
13:05 6,267.80 6,269.80 6,264.20 6,264.20 299.8K
13:10 6,265.40 6,269.70 6,265.40 6,269.00 331.2K
13:15 6,268.60 6,271.30 6,267.40 6,269.40 231.5K
13:20 6,270.60 6,270.60 6,265.90 6,268.60 309.9K
13:25 6,269.90 6,272.70 6,268.20 6,272.70 327.7K
13:30 6,272.40 6,274.80 6,270.10 6,271.30 837.6K
13:35 6,274.70 6,279.80 6,274.70 6,279.80 649.0K
13:40 6,279.80 6,286.30 6,279.80 6,286.30 536.4K
13:45 6,285.90 6,285.90 6,282.20 6,282.60 270.9K
13:50 6,283.10 6,288.90 6,283.10 6,284.40 876.1K
13:55 6,285.20 6,285.20 6,275.00 6,279.20 369.4K
14:00 6,282.20 6,286.40 6,281.00 6,284.80 317.4K
14:05 6,287.10 6,292.20 6,287.10 6,288.10 513.9K
14:10 6,287.50 6,291.70 6,285.80 6,291.70 393.8K
14:15 6,293.30 6,293.30 6,287.60 6,289.10 305.7K
14:20 6,289.70 6,290.40 6,286.70 6,287.70 273.4K
14:25 6,288.20 6,288.20 6,282.60 6,283.30 284.1K
14:30 6,288.10 6,290.30 6,286.40 6,290.30 613.3K
14:35 6,289.10 6,289.10 6,279.50 6,279.50 580.7K
14:40 6,280.10 6,281.40 6,276.30 6,278.60 490.6K
14:45 6,277.50 6,284.90 6,277.50 6,284.90 364.7K
14:50 6,284.20 6,284.80 6,281.40 6,284.70 510.8K
14:55 6,284.60 6,285.30 6,282.90 6,283.10 346.6K
15:00 6,280.60 6,283.70 6,279.80 6,283.10 427.2K
15:05 6,284.60 6,286.30 6,280.60 6,280.60 705.9K
15:10 6,284.70 6,286.10 6,278.30 6,278.30 811.6K
15:15 6,280.50 6,290.70 6,280.50 6,290.70 522.6K
15:20 6,290.20 6,290.70 6,284.60 6,290.70 526.9K
15:25 6,289.90 6,290.70 6,289.10 6,289.10 570.0K
15:30 6,290.60 6,290.60 6,279.40 6,286.50 761.3K
15:35 6,287.60 6,289.80 6,278.50 6,278.50 1,055.9K
15:40 6,277.10 6,277.20 6,269.10 6,269.10 485.4K
15:45 6,271.30 6,271.30 6,263.60 6,263.60 573.7K
15:50 6,257.00 6,257.00 6,247.40 6,247.40 778.7K
15:55 6,246.80 6,251.00 6,246.80 6,248.00 357.2K
16:00 6,249.50 6,250.60 6,240.00 6,242.30 2,597.4K
16:05 6,238.80 6,239.80 6,222.30 6,222.30 594.1K
16:10 6,219.40 6,223.80 6,218.60 6,218.60 811.5K
16:15 6,216.80 6,216.80 6,212.30 6,216.50 585.8K
16:20 6,224.80 6,228.30 6,223.20 6,223.90 861.6K
16:25 6,225.80 6,231.00 6,222.00 6,222.00 1,035.6K
16:30 6,223.70 6,225.90 6,213.70 6,215.00 747.6K
16:35 6,217.50 6,223.60 6,203.50 6,203.50 888.4K
16:40 6,202.50 6,209.00 6,202.50 6,209.00 552.4K
16:45 6,202.50 6,204.00 6,200.30 6,204.00 706.2K
16:50 6,203.70 6,212.00 6,203.70 6,210.50 618.7K
16:55 6,212.40 6,223.90 6,212.40 6,223.90 648.2K
17:00 6,222.90 6,229.90 6,221.90 6,229.90 1,043.2K
17:05 6,232.00 6,245.90 6,232.00 6,244.10 2,425.6K
17:10 6,240.90 6,242.20 6,232.20 6,232.20 928.5K
17:15 6,231.50 6,232.20 6,223.40 6,224.90 729.8K
17:20 6,226.40 6,232.40 6,224.80 6,229.60 1,893.3K
17:25 6,229.80 6,232.90 6,229.80 6,232.90 2,001.4K
17:35 6,236.00 6,236.00 6,236.00 6,236.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음