IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,402.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,222.80 6,248.90 6,222.80 6,248.90 4,167.4K
09:05 6,252.30 6,266.70 6,250.50 6,251.00 4,382.4K
09:10 6,256.20 6,266.90 6,256.20 6,266.90 1,593.6K
09:15 6,265.40 6,273.80 6,264.60 6,270.60 2,693.7K
09:20 6,272.90 6,278.20 6,258.50 6,258.50 1,296.2K
09:25 6,253.50 6,262.10 6,251.80 6,262.10 717.6K
09:30 6,264.00 6,275.60 6,264.00 6,265.40 1,688.9K
09:35 6,266.50 6,267.00 6,257.90 6,257.90 966.7K
09:40 6,260.00 6,282.30 6,260.00 6,282.30 1,454.1K
09:45 6,287.10 6,287.10 6,274.80 6,276.10 971.8K
09:50 6,280.70 6,286.80 6,278.30 6,281.40 902.8K
09:55 6,281.80 6,281.80 6,259.10 6,261.80 1,278.0K
10:00 6,259.60 6,267.30 6,259.60 6,267.30 1,000.9K
10:05 6,266.40 6,272.10 6,266.40 6,269.50 875.0K
10:10 6,269.70 6,274.30 6,269.70 6,274.30 895.0K
10:15 6,272.60 6,281.70 6,269.20 6,281.70 913.4K
10:20 6,280.70 6,288.70 6,277.10 6,287.50 638.1K
10:25 6,287.20 6,289.70 6,282.90 6,286.90 830.8K
10:30 6,287.00 6,288.20 6,274.80 6,274.80 840.2K
10:35 6,278.00 6,279.40 6,274.60 6,274.60 489.2K
10:40 6,269.40 6,277.00 6,269.40 6,276.60 824.1K
10:45 6,279.30 6,279.30 6,269.50 6,269.50 555.2K
10:50 6,271.90 6,272.40 6,267.40 6,267.40 979.5K
10:55 6,267.00 6,267.00 6,264.40 6,266.20 487.1K
11:00 6,267.30 6,277.50 6,267.30 6,275.90 1,068.0K
11:05 6,270.80 6,271.90 6,263.20 6,265.90 843.8K
11:10 6,268.10 6,268.10 6,251.40 6,251.40 715.6K
11:15 6,254.70 6,259.00 6,254.40 6,254.40 682.3K
11:20 6,255.80 6,260.20 6,253.30 6,260.20 439.8K
11:25 6,261.60 6,266.90 6,261.60 6,264.60 498.3K
11:30 6,263.80 6,263.80 6,256.50 6,263.20 554.1K
11:35 6,264.80 6,273.50 6,264.50 6,273.50 415.3K
11:40 6,274.80 6,278.20 6,273.80 6,278.20 1,005.0K
11:45 6,276.40 6,280.70 6,274.70 6,278.70 865.6K
11:50 6,280.20 6,283.90 6,280.20 6,283.90 874.0K
11:55 6,285.30 6,289.60 6,285.30 6,287.90 778.1K
12:00 6,285.00 6,298.50 6,285.00 6,294.70 2,006.8K
12:05 6,294.40 6,294.40 6,291.00 6,294.00 705.3K
12:10 6,294.50 6,294.50 6,282.10 6,282.10 952.2K
12:15 6,281.10 6,281.10 6,273.70 6,273.70 1,059.8K
12:20 6,265.60 6,265.60 6,251.40 6,251.50 765.8K
12:25 6,251.10 6,251.10 6,224.00 6,229.30 1,263.0K
12:30 6,230.00 6,230.00 6,166.00 6,174.20 3,679.0K
12:35 6,174.00 6,181.30 6,142.50 6,142.50 2,370.7K
12:40 6,155.00 6,155.00 6,137.60 6,153.50 1,769.2K
12:45 6,159.70 6,186.20 6,159.70 6,186.20 1,142.8K
12:50 6,186.90 6,202.30 6,186.90 6,191.00 1,181.8K
12:55 6,188.30 6,204.10 6,188.20 6,204.10 470.8K
13:00 6,203.10 6,203.10 6,187.50 6,187.50 592.4K
13:05 6,190.50 6,198.50 6,188.70 6,190.90 582.3K
13:10 6,190.90 6,194.70 6,167.70 6,167.70 568.8K
13:15 6,168.20 6,168.20 6,139.30 6,139.30 947.3K
13:20 6,138.90 6,151.90 6,138.90 6,149.60 626.9K
13:25 6,151.00 6,151.00 6,137.90 6,141.30 626.1K
13:30 6,135.90 6,136.80 6,128.30 6,135.70 753.0K
13:35 6,141.30 6,157.30 6,131.10 6,157.30 990.5K
13:40 6,159.00 6,161.40 6,154.10 6,157.40 415.4K
13:45 6,157.60 6,157.60 6,146.90 6,150.00 439.6K
13:50 6,150.40 6,157.20 6,149.40 6,150.80 484.4K
13:55 6,147.70 6,149.80 6,139.60 6,139.60 462.0K
14:00 6,144.80 6,168.30 6,144.80 6,156.30 428.2K
14:05 6,143.90 6,146.60 6,133.90 6,135.10 757.0K
14:10 6,138.50 6,144.50 6,136.70 6,144.50 308.0K
14:15 6,150.20 6,152.00 6,143.90 6,143.90 386.3K
14:20 6,147.20 6,156.00 6,137.90 6,156.00 359.9K
14:25 6,156.10 6,167.30 6,156.10 6,166.30 396.8K
14:30 6,172.70 6,174.70 6,155.80 6,155.80 443.3K
14:35 6,155.70 6,163.90 6,155.70 6,163.90 404.6K
14:40 6,162.50 6,162.70 6,157.20 6,160.50 348.7K
14:45 6,161.30 6,164.80 6,160.90 6,162.00 418.9K
14:50 6,163.70 6,163.70 6,157.00 6,160.60 381.5K
14:55 6,161.70 6,170.80 6,161.70 6,169.30 480.0K
15:00 6,172.10 6,175.90 6,171.10 6,175.90 534.9K
15:05 6,175.90 6,177.20 6,159.30 6,159.60 587.1K
15:10 6,159.30 6,168.30 6,159.30 6,168.30 400.4K
15:15 6,167.70 6,167.70 6,154.20 6,154.20 481.3K
15:20 6,152.60 6,160.80 6,150.00 6,158.90 326.9K
15:25 6,163.70 6,168.20 6,160.60 6,167.70 354.6K
15:30 6,172.00 6,172.00 6,157.10 6,164.80 734.8K
15:35 6,162.70 6,172.60 6,162.70 6,163.30 689.1K
15:40 6,167.40 6,167.40 6,152.60 6,153.80 751.2K
15:45 6,153.30 6,162.50 6,150.20 6,162.50 719.5K
15:50 6,161.10 6,165.20 6,149.90 6,151.20 624.6K
15:55 6,150.70 6,155.10 6,148.50 6,149.70 629.5K
16:00 6,148.60 6,170.50 6,148.60 6,169.80 809.6K
16:05 6,171.70 6,178.20 6,171.70 6,178.00 834.6K
16:10 6,176.20 6,177.30 6,168.90 6,168.90 857.9K
16:15 6,166.40 6,176.00 6,162.50 6,176.00 808.2K
16:20 6,176.80 6,181.00 6,167.10 6,181.00 571.4K
16:25 6,184.10 6,188.70 6,182.90 6,186.00 927.5K
16:30 6,185.50 6,185.50 6,176.80 6,177.70 555.3K
16:35 6,187.10 6,193.70 6,187.10 6,188.30 714.2K
16:40 6,183.90 6,187.90 6,179.60 6,185.50 481.5K
16:45 6,187.00 6,188.00 6,181.70 6,183.90 398.1K
16:50 6,186.40 6,196.20 6,185.30 6,196.20 760.9K
16:55 6,198.80 6,203.80 6,198.80 6,202.40 731.9K
17:00 6,202.20 6,205.70 6,201.20 6,201.20 586.3K
17:05 6,201.00 6,201.00 6,193.00 6,200.70 727.4K
17:10 6,202.30 6,204.00 6,199.20 6,199.20 829.0K
17:15 6,194.80 6,200.10 6,194.80 6,200.10 765.2K
17:20 6,203.40 6,210.00 6,203.40 6,208.50 1,275.7K
17:25 6,204.00 6,209.30 6,204.00 6,208.90 1,396.6K
17:35 6,220.90 6,220.90 6,220.90 6,220.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음