IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,402.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,074.00 6,091.80 6,070.00 6,085.90 5,380.0K
09:05 6,082.80 6,103.60 6,082.80 6,101.50 3,026.0K
09:10 6,099.20 6,104.10 6,086.30 6,086.30 1,345.1K
09:15 6,092.40 6,108.10 6,092.40 6,103.40 2,175.2K
09:20 6,096.00 6,096.00 6,080.30 6,080.30 1,301.3K
09:25 6,081.70 6,089.10 6,073.20 6,078.50 1,156.1K
09:30 6,075.30 6,089.20 6,075.30 6,088.70 818.3K
09:35 6,088.90 6,091.70 6,083.80 6,084.60 1,206.3K
09:40 6,083.20 6,086.10 6,080.80 6,083.10 983.7K
09:45 6,086.30 6,086.30 6,069.70 6,069.70 772.8K
09:50 6,069.60 6,070.90 6,059.00 6,059.00 1,249.6K
09:55 6,060.70 6,067.30 6,057.70 6,067.30 677.6K
10:00 6,068.70 6,078.50 6,068.20 6,068.80 823.3K
10:05 6,075.60 6,079.40 6,070.50 6,078.40 748.2K
10:10 6,074.40 6,084.30 6,074.40 6,083.00 1,213.5K
10:15 6,080.50 6,082.80 6,073.70 6,078.30 968.0K
10:20 6,076.90 6,080.00 6,072.50 6,072.50 1,190.9K
10:25 6,063.60 6,072.70 6,063.60 6,072.70 1,014.9K
10:30 6,084.60 6,087.00 6,083.20 6,087.00 824.2K
10:35 6,089.10 6,101.60 6,086.80 6,100.00 1,472.3K
10:40 6,104.10 6,104.10 6,085.60 6,088.10 722.5K
10:45 6,091.50 6,095.60 6,089.00 6,090.90 768.0K
10:50 6,090.40 6,090.40 6,074.10 6,074.10 818.4K
10:55 6,074.20 6,074.20 6,068.30 6,068.30 554.3K
11:00 6,069.30 6,077.40 6,066.40 6,077.40 867.1K
11:05 6,078.30 6,082.40 6,078.30 6,079.90 508.9K
11:10 6,080.90 6,082.10 6,076.70 6,082.10 557.1K
11:15 6,081.30 6,081.30 6,075.70 6,077.40 606.2K
11:20 6,078.70 6,078.70 6,075.70 6,076.30 569.6K
11:25 6,076.10 6,076.30 6,067.50 6,067.60 803.2K
11:30 6,068.90 6,078.20 6,068.90 6,078.20 515.0K
11:35 6,076.60 6,088.30 6,075.60 6,087.80 609.5K
11:40 6,088.00 6,089.50 6,080.60 6,082.90 528.7K
11:45 6,083.60 6,090.70 6,083.60 6,085.10 651.0K
11:50 6,084.40 6,084.90 6,077.00 6,077.00 773.9K
11:55 6,073.90 6,075.20 6,070.80 6,072.00 404.1K
12:00 6,072.00 6,072.00 6,067.20 6,070.30 546.5K
12:05 6,070.60 6,073.50 6,062.20 6,062.20 490.1K
12:10 6,062.50 6,063.30 6,052.20 6,055.50 726.5K
12:15 6,056.00 6,062.10 6,056.00 6,057.90 362.4K
12:20 6,057.80 6,058.30 6,047.30 6,047.30 733.5K
12:25 6,047.80 6,052.10 6,047.80 6,050.80 452.5K
12:30 6,051.80 6,062.90 6,049.40 6,053.60 663.0K
12:35 6,054.70 6,061.20 6,054.70 6,059.70 413.6K
12:40 6,061.00 6,065.00 6,051.80 6,051.80 558.7K
12:45 6,052.00 6,058.00 6,052.00 6,057.70 517.4K
12:50 6,058.20 6,058.20 6,052.70 6,055.80 427.3K
12:55 6,055.70 6,057.10 6,053.40 6,054.30 489.8K
13:00 6,059.80 6,059.80 6,054.20 6,054.20 608.5K
13:05 6,055.00 6,058.30 6,054.40 6,058.30 295.5K
13:10 6,061.00 6,070.90 6,061.00 6,067.70 712.4K
13:15 6,068.10 6,080.00 6,068.10 6,080.00 407.3K
13:20 6,082.60 6,087.90 6,082.50 6,087.10 445.7K
13:25 6,089.00 6,095.50 6,089.00 6,095.50 422.4K
13:30 6,098.00 6,105.60 6,096.60 6,105.60 482.4K
13:35 6,102.20 6,102.20 6,097.70 6,100.50 406.8K
13:40 6,100.90 6,112.40 6,100.70 6,109.90 469.5K
13:45 6,108.90 6,108.90 6,102.00 6,104.20 384.9K
13:50 6,105.70 6,108.70 6,105.20 6,105.20 293.5K
13:55 6,103.30 6,104.30 6,100.70 6,101.00 243.9K
14:00 6,101.50 6,101.50 6,091.10 6,092.10 373.8K
14:05 6,090.80 6,090.80 6,083.60 6,085.70 381.0K
14:10 6,084.40 6,084.40 6,076.60 6,083.70 385.5K
14:15 6,082.30 6,082.30 6,076.70 6,078.30 246.2K
14:20 6,078.30 6,090.20 6,078.30 6,086.80 262.3K
14:25 6,084.20 6,084.50 6,081.60 6,082.30 396.3K
14:30 6,079.80 6,080.10 6,077.40 6,080.10 313.8K
14:35 6,082.40 6,084.60 6,081.70 6,081.70 285.7K
14:40 6,083.00 6,083.30 6,078.90 6,079.20 332.0K
14:45 6,082.10 6,089.90 6,081.00 6,088.10 516.7K
14:50 6,084.30 6,084.30 6,074.70 6,074.70 437.7K
14:55 6,072.20 6,072.20 6,063.40 6,063.90 643.9K
15:00 6,066.70 6,079.30 6,064.40 6,079.20 317.9K
15:05 6,079.00 6,081.20 6,075.60 6,080.20 414.2K
15:10 6,079.30 6,079.30 6,066.60 6,067.90 694.0K
15:15 6,067.20 6,067.20 6,063.80 6,064.50 479.0K
15:20 6,066.30 6,066.90 6,060.20 6,060.40 532.1K
15:25 6,058.80 6,060.20 6,054.40 6,059.80 882.1K
15:30 6,055.20 6,071.50 6,050.50 6,071.50 860.0K
15:35 6,067.40 6,070.00 6,060.90 6,064.40 591.6K
15:40 6,068.50 6,086.00 6,068.50 6,085.60 647.0K
15:45 6,082.90 6,096.30 6,079.40 6,095.90 532.8K
15:50 6,097.20 6,105.00 6,097.20 6,098.70 1,005.0K
15:55 6,097.20 6,108.30 6,097.20 6,105.10 716.9K
16:00 6,098.90 6,099.60 6,088.10 6,088.10 563.4K
16:05 6,085.70 6,094.90 6,085.70 6,087.70 613.6K
16:10 6,085.90 6,087.10 6,080.90 6,087.10 467.6K
16:15 6,090.20 6,096.70 6,085.50 6,096.70 599.0K
16:20 6,096.50 6,099.60 6,093.30 6,094.10 449.5K
16:25 6,091.00 6,096.30 6,088.10 6,096.30 572.1K
16:30 6,099.20 6,108.00 6,099.20 6,105.90 799.3K
16:35 6,107.30 6,109.80 6,105.00 6,109.80 710.1K
16:40 6,103.50 6,113.10 6,103.50 6,113.10 951.3K
16:45 6,115.40 6,115.40 6,111.20 6,114.50 659.1K
16:50 6,115.00 6,116.20 6,112.40 6,114.00 501.0K
16:55 6,112.80 6,120.90 6,112.80 6,119.60 717.8K
17:00 6,117.50 6,117.50 6,105.40 6,106.70 947.2K
17:05 6,105.40 6,105.60 6,099.30 6,100.00 794.7K
17:10 6,101.10 6,102.20 6,096.80 6,097.10 989.1K
17:15 6,099.30 6,099.30 6,093.90 6,095.20 764.4K
17:20 6,095.00 6,101.80 6,092.70 6,097.80 1,357.6K
17:25 6,098.10 6,100.30 6,094.50 6,094.50 1,521.0K
17:35 6,100.90 6,100.90 6,100.90 6,100.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음