IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,402.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,160.70 6,179.60 6,160.70 6,167.80 7,314.1K
09:05 6,164.50 6,168.50 6,158.60 6,160.00 2,198.6K
09:10 6,163.00 6,185.50 6,162.80 6,185.50 1,937.7K
09:15 6,187.30 6,203.50 6,187.30 6,203.50 3,145.2K
09:20 6,206.30 6,213.60 6,202.00 6,203.90 2,786.7K
09:25 6,195.90 6,195.90 6,189.40 6,192.60 1,576.9K
09:30 6,192.80 6,193.70 6,184.80 6,193.20 2,173.2K
09:35 6,193.10 6,199.40 6,189.90 6,191.40 1,524.9K
09:40 6,194.30 6,203.50 6,192.70 6,201.30 2,265.6K
09:45 6,201.10 6,207.40 6,199.00 6,199.00 1,508.3K
09:50 6,201.40 6,203.00 6,200.90 6,201.40 1,275.5K
09:55 6,200.10 6,202.80 6,194.80 6,195.90 1,330.5K
10:00 6,197.50 6,200.30 6,195.00 6,199.40 1,280.0K
10:05 6,196.00 6,197.40 6,193.30 6,197.40 1,159.8K
10:10 6,195.60 6,195.60 6,179.10 6,179.40 922.3K
10:15 6,178.90 6,180.20 6,172.00 6,175.10 677.5K
10:20 6,173.40 6,173.40 6,158.60 6,158.60 1,337.9K
10:25 6,150.40 6,151.80 6,143.30 6,151.80 1,360.4K
10:30 6,157.50 6,164.00 6,154.30 6,158.30 1,020.8K
10:35 6,161.30 6,161.30 6,155.60 6,159.70 850.1K
10:40 6,156.10 6,164.10 6,152.80 6,164.10 855.3K
10:45 6,157.70 6,161.30 6,157.70 6,158.40 513.0K
10:50 6,161.00 6,161.00 6,153.50 6,153.50 698.0K
10:55 6,151.20 6,161.80 6,151.20 6,158.30 985.1K
11:00 6,157.40 6,160.50 6,155.20 6,160.50 577.2K
11:05 6,162.80 6,166.70 6,159.70 6,159.70 324.7K
11:10 6,159.90 6,163.60 6,157.10 6,163.60 869.4K
11:15 6,164.50 6,172.80 6,163.50 6,171.10 556.7K
11:20 6,173.00 6,176.00 6,169.40 6,174.70 641.3K
11:25 6,169.70 6,169.70 6,162.50 6,162.50 527.7K
11:30 6,165.20 6,180.30 6,165.20 6,180.30 793.2K
11:35 6,182.10 6,183.30 6,181.10 6,182.90 489.1K
11:40 6,184.70 6,188.90 6,182.70 6,186.10 586.0K
11:45 6,185.30 6,189.30 6,185.30 6,189.30 479.8K
11:50 6,188.30 6,188.30 6,182.20 6,182.20 624.5K
11:55 6,179.80 6,181.60 6,177.80 6,178.40 473.0K
12:00 6,176.40 6,182.90 6,172.80 6,182.90 351.1K
12:05 6,182.20 6,188.40 6,182.20 6,188.30 460.9K
12:10 6,187.00 6,188.00 6,181.40 6,181.40 671.6K
12:15 6,177.30 6,177.60 6,173.40 6,174.20 703.7K
12:20 6,172.40 6,172.40 6,161.70 6,161.70 551.3K
12:25 6,161.90 6,175.30 6,161.40 6,175.00 424.0K
12:30 6,175.00 6,175.00 6,160.70 6,167.60 651.7K
12:35 6,166.20 6,166.20 6,162.10 6,162.80 291.0K
12:40 6,161.20 6,165.40 6,158.20 6,158.20 417.2K
12:45 6,157.10 6,157.10 6,151.40 6,156.20 425.4K
12:50 6,154.40 6,162.40 6,153.70 6,162.40 312.8K
12:55 6,158.60 6,169.00 6,158.60 6,167.50 293.0K
13:00 6,165.60 6,165.60 6,154.70 6,154.70 830.0K
13:05 6,154.60 6,157.80 6,149.30 6,151.80 379.8K
13:10 6,154.10 6,156.20 6,153.00 6,153.30 364.7K
13:15 6,153.80 6,154.30 6,149.10 6,149.10 500.9K
13:20 6,148.90 6,148.90 6,139.20 6,139.50 524.2K
13:25 6,140.50 6,142.40 6,139.60 6,139.60 457.5K
13:30 6,140.80 6,143.80 6,140.70 6,143.60 716.6K
13:35 6,144.30 6,146.60 6,144.20 6,146.60 405.9K
13:40 6,148.40 6,152.30 6,147.70 6,150.80 767.7K
13:45 6,149.50 6,149.50 6,143.50 6,147.10 679.1K
13:50 6,148.20 6,148.30 6,146.50 6,147.60 335.2K
13:55 6,146.60 6,146.70 6,138.40 6,146.70 510.1K
14:00 6,147.50 6,151.00 6,146.30 6,146.90 479.7K
14:05 6,146.70 6,148.30 6,144.20 6,144.20 256.8K
14:10 6,144.80 6,151.40 6,144.80 6,148.80 489.6K
14:15 6,147.60 6,147.60 6,138.00 6,138.00 332.4K
14:20 6,135.60 6,140.30 6,135.60 6,137.90 333.7K
14:25 6,137.50 6,141.00 6,135.40 6,140.40 423.5K
14:30 6,177.60 6,184.70 6,173.80 6,184.40 2,199.4K
14:35 6,178.90 6,178.90 6,169.70 6,177.10 595.4K
14:40 6,177.40 6,181.80 6,168.70 6,168.70 396.5K
14:45 6,167.80 6,172.90 6,165.70 6,172.30 551.3K
14:50 6,174.20 6,175.10 6,166.30 6,169.20 248.9K
14:55 6,169.70 6,172.60 6,168.30 6,168.30 497.9K
15:00 6,168.70 6,168.90 6,165.40 6,168.90 554.2K
15:05 6,169.60 6,173.80 6,165.20 6,173.00 457.7K
15:10 6,175.60 6,179.40 6,172.00 6,178.90 519.2K
15:15 6,179.90 6,180.00 6,175.20 6,176.40 560.8K
15:20 6,177.60 6,178.10 6,174.20 6,176.40 366.2K
15:25 6,174.60 6,177.60 6,172.00 6,177.60 496.5K
15:30 6,175.10 6,178.40 6,172.00 6,177.40 603.0K
15:35 6,176.60 6,178.10 6,169.30 6,171.00 451.8K
15:40 6,173.40 6,178.20 6,169.80 6,178.20 376.5K
15:45 6,176.60 6,178.00 6,163.40 6,163.40 478.9K
15:50 6,166.70 6,166.70 6,157.90 6,159.10 456.9K
15:55 6,160.70 6,163.00 6,148.90 6,148.90 504.7K
16:00 6,151.90 6,170.10 6,151.90 6,168.40 464.3K
16:05 6,169.80 6,175.40 6,169.80 6,173.70 589.8K
16:10 6,174.60 6,174.60 6,169.70 6,171.80 465.1K
16:15 6,170.60 6,171.90 6,167.50 6,167.50 390.9K
16:20 6,166.20 6,166.40 6,162.10 6,165.70 457.7K
16:25 6,166.10 6,166.10 6,160.20 6,161.40 281.4K
16:30 6,162.30 6,166.70 6,160.40 6,160.40 649.0K
16:35 6,161.80 6,165.70 6,159.30 6,161.30 604.3K
16:40 6,163.20 6,173.60 6,163.20 6,173.60 710.8K
16:45 6,177.60 6,177.60 6,167.40 6,167.40 488.8K
16:50 6,162.40 6,171.90 6,159.00 6,171.90 562.8K
16:55 6,173.00 6,178.70 6,173.00 6,178.20 1,026.2K
17:00 6,176.40 6,176.40 6,164.50 6,164.50 807.4K
17:05 6,166.30 6,171.30 6,166.30 6,168.30 699.9K
17:10 6,166.60 6,166.90 6,161.80 6,165.10 1,208.3K
17:15 6,165.60 6,167.00 6,164.50 6,164.50 1,041.7K
17:20 6,167.00 6,175.10 6,165.80 6,171.70 1,366.1K
17:25 6,169.30 6,171.60 6,167.10 6,168.60 1,576.5K
17:35 6,167.10 6,167.10 6,167.10 6,167.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음