IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,402.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,465.30 6,474.60 6,454.70 6,474.60 6,411.9K
09:05 6,469.30 6,473.60 6,466.70 6,468.70 1,492.1K
09:10 6,464.80 6,468.90 6,461.50 6,468.90 1,279.6K
09:15 6,461.80 6,469.40 6,445.40 6,445.40 850.0K
09:20 6,445.00 6,452.10 6,445.00 6,450.20 680.3K
09:25 6,453.60 6,454.60 6,442.80 6,442.80 980.9K
09:30 6,447.50 6,451.90 6,446.90 6,450.90 1,196.1K
09:35 6,453.70 6,459.30 6,448.50 6,448.50 1,145.4K
09:40 6,448.60 6,452.80 6,447.30 6,450.10 2,007.9K
09:45 6,446.70 6,446.70 6,441.00 6,443.80 1,032.1K
09:50 6,446.70 6,453.80 6,446.70 6,453.40 1,019.9K
09:55 6,449.80 6,449.80 6,439.80 6,444.10 698.8K
10:00 6,449.40 6,449.40 6,429.90 6,431.40 845.6K
10:05 6,429.60 6,429.60 6,419.30 6,421.80 1,030.9K
10:10 6,421.10 6,421.10 6,411.80 6,411.80 586.1K
10:15 6,409.80 6,409.80 6,404.60 6,408.50 741.4K
10:20 6,406.00 6,408.20 6,401.00 6,402.00 921.2K
10:25 6,405.70 6,408.90 6,404.50 6,408.90 669.6K
10:30 6,417.50 6,418.30 6,408.40 6,417.50 971.3K
10:35 6,415.60 6,415.60 6,404.60 6,412.50 989.3K
10:40 6,414.20 6,415.30 6,406.10 6,411.40 805.2K
10:45 6,412.60 6,416.90 6,412.60 6,414.80 536.8K
10:50 6,415.80 6,419.10 6,414.00 6,419.10 390.3K
10:55 6,419.90 6,419.90 6,406.70 6,406.70 478.4K
11:00 6,410.40 6,410.70 6,408.20 6,408.30 558.8K
11:05 6,408.00 6,408.00 6,398.80 6,398.80 497.0K
11:10 6,396.80 6,397.80 6,390.10 6,396.20 529.9K
11:15 6,395.90 6,395.90 6,391.00 6,391.00 483.1K
11:20 6,391.50 6,393.60 6,391.40 6,393.30 399.0K
11:25 6,395.90 6,395.90 6,384.80 6,385.90 470.6K
11:30 6,388.40 6,390.20 6,386.40 6,390.20 347.0K
11:35 6,390.70 6,391.40 6,380.00 6,380.00 518.6K
11:40 6,379.70 6,382.00 6,373.60 6,373.60 518.6K
11:45 6,375.60 6,385.30 6,374.40 6,385.30 692.7K
11:50 6,389.10 6,397.20 6,389.10 6,396.20 1,637.5K
11:55 6,397.10 6,397.90 6,391.40 6,391.40 1,922.6K
12:00 6,390.70 6,391.50 6,380.60 6,380.60 583.0K
12:05 6,385.50 6,385.90 6,384.20 6,385.60 477.8K
12:10 6,385.10 6,386.10 6,382.70 6,386.10 239.2K
12:15 6,383.60 6,383.90 6,376.90 6,377.40 467.3K
12:20 6,377.50 6,378.40 6,371.90 6,371.90 337.0K
12:25 6,373.00 6,373.00 6,369.20 6,370.10 406.3K
12:30 6,369.00 6,374.50 6,367.10 6,372.50 434.1K
12:35 6,370.30 6,378.00 6,368.90 6,378.00 299.7K
12:40 6,378.20 6,379.70 6,378.20 6,379.20 243.7K
12:45 6,377.60 6,378.80 6,374.60 6,374.60 456.8K
12:50 6,375.40 6,375.40 6,365.70 6,366.10 646.9K
12:55 6,364.20 6,364.80 6,360.00 6,360.80 370.7K
13:00 6,358.80 6,358.80 6,352.10 6,352.10 572.3K
13:05 6,352.80 6,356.70 6,352.80 6,353.30 508.4K
13:10 6,354.90 6,357.80 6,354.40 6,356.40 362.3K
13:15 6,357.40 6,360.10 6,357.40 6,360.00 340.7K
13:20 6,359.70 6,366.90 6,359.70 6,366.10 266.6K
13:25 6,368.10 6,372.90 6,368.10 6,372.90 341.6K
13:30 6,373.90 6,374.20 6,372.90 6,372.90 261.3K
13:35 6,370.00 6,370.00 6,359.50 6,359.50 402.1K
13:40 6,359.80 6,363.90 6,359.80 6,363.50 298.3K
13:45 6,360.30 6,361.60 6,357.90 6,357.90 322.4K
13:50 6,359.60 6,365.60 6,359.20 6,363.90 250.2K
13:55 6,363.90 6,374.10 6,363.80 6,373.40 259.8K
14:00 6,370.80 6,372.90 6,370.70 6,371.60 406.9K
14:05 6,371.40 6,371.60 6,370.70 6,371.20 308.3K
14:10 6,372.90 6,372.90 6,368.40 6,371.70 279.6K
14:15 6,373.90 6,375.50 6,373.90 6,375.50 201.9K
14:20 6,375.90 6,378.80 6,375.90 6,376.70 375.3K
14:25 6,377.10 6,381.60 6,377.10 6,381.20 283.6K
14:30 6,382.60 6,382.60 6,375.10 6,380.10 461.0K
14:35 6,383.10 6,383.10 6,380.60 6,380.80 901.9K
14:40 6,385.40 6,388.10 6,385.40 6,388.00 480.9K
14:45 6,387.30 6,390.20 6,383.10 6,383.10 967.7K
14:50 6,382.60 6,382.60 6,380.70 6,381.90 239.3K
14:55 6,381.00 6,381.80 6,377.50 6,378.10 717.0K
15:00 6,377.70 6,381.80 6,374.40 6,379.60 288.8K
15:05 6,380.20 6,382.30 6,377.70 6,382.30 316.5K
15:10 6,380.50 6,385.70 6,380.40 6,385.60 311.8K
15:15 6,382.40 6,383.40 6,380.60 6,380.80 198.1K
15:20 6,377.50 6,378.70 6,374.70 6,376.10 428.0K
15:25 6,379.40 6,385.20 6,379.30 6,384.30 2,839.2K
15:30 6,390.70 6,395.00 6,376.90 6,379.70 928.3K
15:35 6,378.60 6,390.50 6,378.60 6,387.00 720.0K
15:40 6,385.30 6,389.20 6,384.30 6,388.30 542.3K
15:45 6,396.10 6,396.10 6,385.50 6,385.60 1,443.4K
15:50 6,386.50 6,391.40 6,386.50 6,386.90 529.9K
15:55 6,382.50 6,385.40 6,381.70 6,385.40 522.0K
16:00 6,383.00 6,383.00 6,370.20 6,370.20 822.4K
16:05 6,373.60 6,373.60 6,363.20 6,363.50 503.6K
16:10 6,363.10 6,367.80 6,363.10 6,367.50 542.4K
16:15 6,370.10 6,374.20 6,367.90 6,367.90 703.8K
16:20 6,366.40 6,366.40 6,362.90 6,364.60 418.6K
16:25 6,364.30 6,364.30 6,361.90 6,363.30 413.7K
16:30 6,362.70 6,369.40 6,362.70 6,368.90 625.1K
16:35 6,367.80 6,369.90 6,365.20 6,365.20 575.7K
16:40 6,365.60 6,371.10 6,365.60 6,369.00 376.5K
16:45 6,370.30 6,371.50 6,366.20 6,370.10 810.4K
16:50 6,369.60 6,374.30 6,369.60 6,372.00 521.2K
16:55 6,369.30 6,371.10 6,369.30 6,371.10 599.9K
17:00 6,371.50 6,381.60 6,371.50 6,381.60 1,441.3K
17:05 6,379.10 6,384.70 6,378.80 6,384.70 1,151.2K
17:10 6,383.50 6,388.20 6,383.50 6,386.20 768.6K
17:15 6,388.90 6,393.20 6,387.80 6,393.20 1,124.5K
17:20 6,396.00 6,396.40 6,393.00 6,395.80 894.5K
17:25 6,391.70 6,396.30 6,391.70 6,396.30 1,816.0K
17:35 6,403.70 6,403.70 6,403.70 6,403.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음