IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,402.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,300.30 6,362.50 6,300.30 6,353.70 4,811.4K
09:05 6,358.10 6,359.90 6,336.40 6,356.30 726.5K
09:10 6,364.50 6,370.30 6,355.70 6,370.30 982.6K
09:15 6,358.30 6,370.70 6,344.20 6,370.70 1,268.5K
09:20 6,378.10 6,378.10 6,357.60 6,361.40 1,188.9K
09:25 6,367.90 6,381.00 6,365.40 6,378.00 737.9K
09:30 6,376.30 6,406.40 6,376.30 6,395.70 1,132.6K
09:35 6,401.00 6,402.10 6,391.90 6,394.10 810.3K
09:40 6,386.90 6,390.70 6,384.60 6,385.50 858.9K
09:45 6,391.10 6,393.60 6,382.60 6,382.60 991.7K
09:50 6,385.50 6,394.00 6,385.50 6,390.80 533.1K
09:55 6,390.90 6,390.90 6,383.90 6,390.10 657.6K
10:00 6,385.70 6,390.20 6,383.50 6,389.70 630.6K
10:05 6,385.70 6,386.10 6,371.60 6,371.60 1,311.1K
10:10 6,374.30 6,382.10 6,373.10 6,374.80 1,095.9K
10:15 6,372.90 6,374.70 6,359.70 6,359.70 1,044.7K
10:20 6,359.80 6,369.20 6,356.00 6,368.40 604.3K
10:25 6,368.70 6,372.10 6,364.00 6,365.90 665.1K
10:30 6,363.70 6,385.50 6,363.70 6,385.50 484.0K
10:35 6,383.80 6,399.10 6,383.80 6,398.70 917.5K
10:40 6,401.40 6,409.60 6,401.40 6,408.80 771.8K
10:45 6,409.80 6,409.80 6,400.20 6,400.20 450.3K
10:50 6,401.90 6,401.90 6,393.50 6,396.60 470.1K
10:55 6,401.70 6,403.70 6,395.00 6,397.60 637.1K
11:00 6,398.90 6,406.30 6,398.90 6,402.70 555.3K
11:05 6,401.20 6,404.70 6,401.20 6,402.30 580.4K
11:10 6,403.60 6,406.30 6,402.10 6,402.10 487.3K
11:15 6,398.20 6,398.20 6,390.40 6,395.70 373.5K
11:20 6,397.70 6,398.20 6,393.00 6,393.00 501.0K
11:25 6,392.80 6,394.90 6,389.00 6,392.00 295.2K
11:30 6,388.50 6,390.90 6,380.50 6,380.50 673.8K
11:35 6,383.00 6,388.20 6,381.60 6,388.20 445.6K
11:40 6,390.00 6,393.10 6,386.70 6,386.70 750.9K
11:45 6,388.30 6,389.20 6,379.90 6,379.90 470.2K
11:50 6,380.30 6,381.20 6,368.30 6,368.60 776.5K
11:55 6,370.10 6,376.10 6,369.20 6,369.20 595.3K
12:00 6,369.90 6,383.30 6,369.90 6,383.30 566.6K
12:05 6,384.30 6,396.30 6,384.10 6,393.00 410.1K
12:10 6,394.90 6,401.40 6,393.30 6,399.10 524.6K
12:15 6,400.20 6,409.10 6,400.20 6,405.30 424.0K
12:20 6,409.40 6,409.70 6,406.40 6,408.00 274.6K
12:25 6,405.20 6,409.10 6,405.20 6,406.00 332.3K
12:30 6,405.20 6,406.90 6,403.40 6,405.40 347.6K
12:35 6,405.30 6,409.90 6,405.30 6,407.00 384.7K
12:40 6,408.80 6,408.80 6,402.80 6,407.10 463.1K
12:45 6,406.90 6,406.90 6,398.50 6,398.50 463.3K
12:50 6,398.60 6,401.80 6,392.40 6,401.80 410.6K
12:55 6,400.50 6,401.10 6,397.50 6,399.30 393.9K
13:00 6,398.20 6,402.40 6,396.60 6,402.10 500.5K
13:05 6,402.10 6,404.10 6,400.10 6,400.10 384.9K
13:10 6,401.60 6,406.80 6,401.60 6,404.50 289.7K
13:15 6,403.50 6,403.80 6,400.10 6,402.50 344.3K
13:20 6,402.60 6,406.50 6,402.60 6,405.70 446.2K
13:25 6,407.40 6,411.00 6,406.40 6,410.50 276.9K
13:30 6,407.60 6,407.60 6,403.40 6,404.10 216.4K
13:35 6,401.10 6,405.10 6,401.10 6,405.10 233.0K
13:40 6,400.40 6,405.20 6,398.50 6,405.20 274.7K
13:45 6,402.90 6,406.30 6,402.90 6,405.00 462.2K
13:50 6,408.70 6,410.90 6,407.20 6,408.00 677.6K
13:55 6,406.90 6,407.90 6,404.80 6,404.90 302.0K
14:00 6,405.70 6,407.80 6,403.30 6,406.80 649.0K
14:05 6,407.20 6,409.70 6,406.80 6,407.30 444.5K
14:10 6,408.80 6,414.70 6,408.80 6,414.70 414.9K
14:15 6,416.00 6,418.40 6,415.20 6,415.20 324.5K
14:20 6,415.20 6,417.90 6,414.40 6,415.00 301.4K
14:25 6,419.00 6,420.20 6,417.90 6,419.60 859.6K
14:30 6,424.30 6,427.30 6,420.90 6,425.00 1,970.2K
14:35 6,425.40 6,425.40 6,421.80 6,421.80 373.0K
14:40 6,424.00 6,424.10 6,422.00 6,424.10 949.0K
14:45 6,423.30 6,425.30 6,420.90 6,420.90 1,096.2K
14:50 6,420.00 6,420.00 6,409.80 6,413.60 343.7K
14:55 6,416.40 6,425.60 6,416.40 6,423.00 391.7K
15:00 6,423.30 6,424.50 6,412.50 6,412.50 519.9K
15:05 6,413.80 6,415.90 6,411.50 6,414.20 394.6K
15:10 6,414.60 6,418.00 6,414.60 6,417.20 426.0K
15:15 6,413.30 6,415.10 6,407.20 6,409.80 492.6K
15:20 6,409.80 6,415.00 6,408.40 6,414.10 686.4K
15:25 6,413.30 6,413.30 6,408.80 6,410.30 330.2K
15:30 6,413.60 6,421.30 6,411.50 6,421.30 1,021.9K
15:35 6,419.60 6,436.00 6,419.60 6,436.00 1,059.4K
15:40 6,433.30 6,433.30 6,424.60 6,427.80 737.4K
15:45 6,430.30 6,433.50 6,429.10 6,433.00 605.9K
15:50 6,434.90 6,437.90 6,434.00 6,437.40 662.1K
15:55 6,436.90 6,439.90 6,433.80 6,439.90 935.3K
16:00 6,446.70 6,450.20 6,443.20 6,445.50 970.8K
16:05 6,445.90 6,447.60 6,439.50 6,447.60 775.8K
16:10 6,447.50 6,447.50 6,439.80 6,440.40 470.7K
16:15 6,437.80 6,437.80 6,434.60 6,435.20 565.7K
16:20 6,437.30 6,443.90 6,436.80 6,443.90 611.0K
16:25 6,446.10 6,455.00 6,444.40 6,455.00 517.0K
16:30 6,454.40 6,454.40 6,440.90 6,449.40 663.3K
16:35 6,447.50 6,447.50 6,442.00 6,443.30 992.0K
16:40 6,442.90 6,447.10 6,442.90 6,447.10 615.7K
16:45 6,447.30 6,451.10 6,446.00 6,446.00 416.2K
16:50 6,445.90 6,445.90 6,438.50 6,438.50 441.5K
16:55 6,441.30 6,442.80 6,439.90 6,440.80 555.6K
17:00 6,439.20 6,439.50 6,429.10 6,429.30 949.1K
17:05 6,433.40 6,439.00 6,431.40 6,436.20 580.8K
17:10 6,436.40 6,441.30 6,436.40 6,438.00 798.4K
17:15 6,438.90 6,443.20 6,438.90 6,443.20 1,025.6K
17:20 6,443.00 6,443.00 6,436.60 6,436.60 1,035.9K
17:25 6,437.30 6,437.30 6,432.70 6,436.40 1,232.7K
17:35 6,417.50 6,417.50 6,417.50 6,417.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음