IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,402.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,906.60 6,906.60 6,879.00 6,879.00 4,144.8K
09:05 6,890.20 6,910.90 6,890.20 6,910.90 1,754.0K
09:10 6,901.40 6,903.80 6,894.30 6,897.10 1,207.8K
09:15 6,892.10 6,892.40 6,886.00 6,890.00 1,136.2K
09:20 6,892.90 6,898.10 6,888.50 6,888.50 871.3K
09:25 6,885.40 6,896.20 6,885.40 6,894.40 1,350.1K
09:30 6,898.20 6,912.80 6,898.20 6,910.30 1,712.2K
09:35 6,910.00 6,918.80 6,907.50 6,913.90 2,128.4K
09:40 6,914.10 6,917.30 6,913.90 6,915.20 1,176.7K
09:45 6,917.40 6,922.00 6,914.90 6,919.30 620.4K
09:50 6,917.20 6,917.20 6,912.10 6,912.30 633.5K
09:55 6,912.00 6,912.00 6,899.60 6,899.60 663.4K
10:00 6,905.60 6,906.80 6,900.50 6,906.80 1,495.5K
10:05 6,906.40 6,906.40 6,896.60 6,899.60 512.7K
10:10 6,900.50 6,904.70 6,897.00 6,904.70 667.0K
10:15 6,904.40 6,910.90 6,901.90 6,910.90 429.7K
10:20 6,908.70 6,908.90 6,904.50 6,904.50 377.5K
10:25 6,905.10 6,907.50 6,904.50 6,907.10 426.0K
10:30 6,908.80 6,910.80 6,901.80 6,902.70 655.8K
10:35 6,900.10 6,900.50 6,896.00 6,896.60 394.6K
10:40 6,895.70 6,896.30 6,890.40 6,891.80 508.8K
10:45 6,888.70 6,890.30 6,881.20 6,886.10 768.0K
10:50 6,888.40 6,895.70 6,884.10 6,895.70 879.4K
10:55 6,895.70 6,895.70 6,887.10 6,888.20 336.4K
11:00 6,890.00 6,893.00 6,887.70 6,889.70 424.3K
11:05 6,892.70 6,892.70 6,890.30 6,891.80 440.7K
11:10 6,892.30 6,892.30 6,888.20 6,889.30 333.1K
11:15 6,887.00 6,896.20 6,887.00 6,893.30 536.6K
11:20 6,895.60 6,895.70 6,891.20 6,891.20 364.4K
11:25 6,888.00 6,888.20 6,884.00 6,884.00 755.1K
11:30 6,882.50 6,883.30 6,879.60 6,882.00 866.7K
11:35 6,881.70 6,884.00 6,880.00 6,883.10 525.0K
11:40 6,883.80 6,887.10 6,879.60 6,887.10 439.6K
11:45 6,889.30 6,896.50 6,887.00 6,896.50 568.2K
11:50 6,896.80 6,899.20 6,895.50 6,898.90 846.7K
11:55 6,898.50 6,900.50 6,894.30 6,894.70 605.8K
12:00 6,895.50 6,895.50 6,888.40 6,888.40 435.8K
12:05 6,892.00 6,897.20 6,892.00 6,895.20 504.4K
12:10 6,896.60 6,896.60 6,889.40 6,889.40 313.4K
12:15 6,887.70 6,902.60 6,887.70 6,900.50 576.1K
12:20 6,899.30 6,899.30 6,890.20 6,891.00 471.5K
12:25 6,890.40 6,890.80 6,887.30 6,887.30 500.3K
12:30 6,887.20 6,890.20 6,883.20 6,883.30 405.2K
12:35 6,883.00 6,893.10 6,883.00 6,893.10 296.7K
12:40 6,893.60 6,893.60 6,890.00 6,890.50 394.4K
12:45 6,889.20 6,889.20 6,882.50 6,882.50 427.8K
12:50 6,880.70 6,885.90 6,880.40 6,883.30 311.6K
12:55 6,885.80 6,886.80 6,884.30 6,886.80 359.1K
13:00 6,889.90 6,890.00 6,887.50 6,887.50 350.8K
13:05 6,889.50 6,889.50 6,885.60 6,886.70 253.4K
13:10 6,887.90 6,888.70 6,883.80 6,886.00 430.1K
13:15 6,885.30 6,893.60 6,884.10 6,890.20 578.0K
13:20 6,890.00 6,890.10 6,886.80 6,888.40 382.0K
13:25 6,889.70 6,891.00 6,888.90 6,890.90 683.2K
13:30 6,893.10 6,895.70 6,891.10 6,893.40 396.7K
13:35 6,893.50 6,895.40 6,888.20 6,888.20 325.6K
13:40 6,888.20 6,892.30 6,883.90 6,883.90 162.3K
13:45 6,884.40 6,884.40 6,877.30 6,877.30 338.9K
13:50 6,877.10 6,879.40 6,877.10 6,878.60 209.6K
13:55 6,879.40 6,880.00 6,877.70 6,877.70 637.1K
14:00 6,877.00 6,877.90 6,873.90 6,873.90 579.5K
14:05 6,873.50 6,876.40 6,872.60 6,875.00 375.7K
14:10 6,873.90 6,879.20 6,873.90 6,878.70 217.7K
14:15 6,877.40 6,877.40 6,873.40 6,875.60 322.8K
14:20 6,874.20 6,875.00 6,871.10 6,872.50 377.6K
14:25 6,871.40 6,876.10 6,870.90 6,873.70 604.1K
14:30 6,872.10 6,872.10 6,862.90 6,863.40 362.3K
14:35 6,864.20 6,868.10 6,862.40 6,866.10 276.1K
14:40 6,867.00 6,867.00 6,862.50 6,867.00 249.2K
14:45 6,866.60 6,872.80 6,866.60 6,870.30 536.1K
14:50 6,870.70 6,870.70 6,868.00 6,868.50 336.9K
14:55 6,866.70 6,871.90 6,866.70 6,869.70 598.6K
15:00 6,867.80 6,872.10 6,867.80 6,871.10 376.9K
15:05 6,871.10 6,871.10 6,866.30 6,867.60 337.2K
15:10 6,867.00 6,867.80 6,862.10 6,863.10 482.7K
15:15 6,862.50 6,863.60 6,858.80 6,863.60 502.3K
15:20 6,863.60 6,865.60 6,862.30 6,865.60 257.1K
15:25 6,865.70 6,869.00 6,863.00 6,869.00 256.2K
15:30 6,872.30 6,872.30 6,855.80 6,856.80 1,007.3K
15:35 6,857.80 6,864.20 6,855.80 6,863.50 852.4K
15:40 6,862.00 6,866.40 6,862.00 6,865.00 1,101.1K
15:45 6,860.40 6,860.40 6,842.60 6,842.60 1,005.7K
15:50 6,841.30 6,846.00 6,841.30 6,844.30 478.2K
15:55 6,843.20 6,845.20 6,839.60 6,841.60 879.3K
16:00 6,843.30 6,852.20 6,843.30 6,850.00 538.1K
16:05 6,848.10 6,848.40 6,834.20 6,838.60 701.6K
16:10 6,845.30 6,846.70 6,843.80 6,846.50 269.0K
16:15 6,843.10 6,843.10 6,832.90 6,833.20 370.5K
16:20 6,833.50 6,833.50 6,827.20 6,831.00 404.9K
16:25 6,832.90 6,832.90 6,829.10 6,829.10 361.7K
16:30 6,829.70 6,831.30 6,828.80 6,828.80 392.5K
16:35 6,827.40 6,829.00 6,823.90 6,829.00 561.4K
16:40 6,830.10 6,833.50 6,829.90 6,830.20 535.3K
16:45 6,830.50 6,831.40 6,827.40 6,831.40 414.8K
16:50 6,831.10 6,834.00 6,823.90 6,825.30 540.2K
16:55 6,824.50 6,824.50 6,814.30 6,816.80 1,009.5K
17:00 6,815.40 6,824.20 6,812.90 6,822.20 1,021.2K
17:05 6,818.80 6,819.10 6,808.40 6,811.50 1,015.6K
17:10 6,813.30 6,813.30 6,805.80 6,808.20 741.4K
17:15 6,805.90 6,807.90 6,804.90 6,806.90 1,097.9K
17:20 6,808.10 6,814.60 6,808.10 6,814.40 1,102.6K
17:25 6,813.70 6,822.00 6,810.00 6,819.90 1,375.8K
17:35 6,816.30 6,816.30 6,816.30 6,816.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음