IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,285.20
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7,554.60 7,557.00 7,459.50 7,467.10 10,906.6K
09:05 7,493.00 7,502.50 7,451.50 7,502.50 6,644.0K
09:10 7,493.70 7,535.30 7,493.00 7,534.30 4,175.8K
09:15 7,527.80 7,527.80 7,471.60 7,473.80 3,095.5K
09:20 7,478.80 7,478.80 7,434.30 7,434.30 4,366.5K
09:25 7,423.70 7,444.60 7,410.60 7,435.10 3,788.5K
09:30 7,436.80 7,436.80 7,395.30 7,395.30 3,257.4K
09:35 7,405.10 7,407.30 7,352.20 7,352.20 3,088.0K
09:40 7,342.20 7,342.20 7,287.00 7,304.60 5,127.8K
09:45 7,309.40 7,338.90 7,306.10 7,332.70 3,675.4K
09:50 7,334.60 7,337.90 7,297.40 7,297.40 2,485.2K
09:55 7,286.40 7,286.40 7,230.80 7,230.80 3,703.3K
10:00 7,223.80 7,231.20 7,205.00 7,214.70 3,939.1K
10:05 7,208.80 7,237.40 7,192.20 7,237.40 3,472.6K
10:10 7,231.50 7,231.50 7,193.40 7,193.40 3,327.0K
10:15 7,195.80 7,205.60 7,152.50 7,205.60 3,629.1K
10:20 7,206.80 7,231.10 7,202.20 7,202.20 3,084.9K
10:25 7,203.60 7,241.90 7,196.30 7,238.10 2,721.9K
10:30 7,228.60 7,230.70 7,186.40 7,186.40 3,244.8K
10:35 7,175.80 7,201.00 7,175.80 7,195.30 2,136.0K
10:40 7,196.90 7,196.90 7,167.30 7,180.70 2,617.9K
10:45 7,182.30 7,209.50 7,182.30 7,209.50 1,831.8K
10:50 7,197.90 7,197.90 7,167.30 7,173.60 2,267.5K
10:55 7,164.40 7,164.40 7,133.00 7,146.10 2,557.0K
11:00 7,148.80 7,151.10 7,116.10 7,117.20 3,393.8K
11:05 7,110.10 7,136.60 7,087.80 7,136.60 2,751.1K
11:10 7,129.90 7,129.90 7,085.60 7,085.60 2,398.2K
11:15 7,081.30 7,130.70 7,081.30 7,091.20 2,476.7K
11:20 7,084.80 7,088.90 7,069.10 7,069.60 2,107.7K
11:25 7,066.90 7,066.90 7,032.60 7,032.60 2,467.4K
11:30 7,042.20 7,065.10 7,028.90 7,065.10 3,781.6K
11:35 7,063.40 7,082.70 7,056.80 7,081.40 2,294.0K
11:40 7,083.00 7,100.60 7,083.00 7,087.50 1,838.6K
11:45 7,088.50 7,117.40 7,088.00 7,095.10 2,027.6K
11:50 7,073.70 7,073.70 7,052.10 7,052.10 2,670.3K
11:55 7,055.10 7,068.80 7,043.90 7,068.80 3,754.6K
12:00 7,072.60 7,081.80 7,046.90 7,050.60 2,496.7K
12:05 7,046.60 7,046.60 6,963.10 6,963.10 4,877.8K
12:10 6,957.60 6,957.60 6,932.00 6,944.30 3,388.0K
12:15 6,932.30 6,932.30 6,864.90 6,864.90 3,291.6K
12:20 6,825.30 6,825.30 6,761.50 6,783.50 6,104.6K
12:25 6,784.10 6,805.20 6,741.50 6,794.80 3,968.4K
12:30 6,786.90 6,843.10 6,786.90 6,811.90 2,551.8K
12:35 6,816.00 6,829.60 6,775.70 6,829.60 3,286.3K
12:40 6,825.90 6,857.10 6,791.90 6,791.90 3,785.7K
12:45 6,788.40 6,792.70 6,773.20 6,773.20 2,193.2K
12:50 6,759.20 6,762.20 6,743.10 6,759.10 3,159.7K
12:55 6,738.00 6,754.50 6,714.80 6,734.10 3,257.5K
13:00 6,778.90 6,817.90 6,761.20 6,817.90 4,129.8K
13:05 6,825.70 6,825.70 6,782.70 6,790.30 2,756.4K
13:10 6,795.20 6,795.20 6,768.40 6,780.30 4,035.2K
13:15 6,781.90 6,825.60 6,781.90 6,825.60 2,622.7K
13:20 6,837.10 6,837.10 6,754.80 6,754.80 2,623.2K
13:25 6,755.90 6,755.90 6,700.00 6,702.70 3,937.7K
13:30 6,697.20 6,716.90 6,697.00 6,712.50 2,361.7K
13:35 6,728.90 6,810.20 6,728.30 6,807.90 2,751.9K
13:40 6,796.20 6,796.20 6,759.80 6,759.80 2,075.7K
13:45 6,763.80 6,808.90 6,752.30 6,799.90 2,204.8K
13:50 6,806.30 6,861.40 6,806.30 6,861.40 2,342.7K
13:55 6,870.80 6,930.60 6,870.80 6,929.90 3,059.9K
14:00 6,914.00 6,914.00 6,889.40 6,889.40 2,219.2K
14:05 6,900.80 6,931.70 6,900.80 6,901.50 1,800.1K
14:10 6,897.30 6,899.70 6,880.70 6,899.70 1,415.0K
14:15 6,909.70 6,952.70 6,892.00 6,951.70 1,942.2K
14:20 6,931.50 6,931.50 6,899.50 6,914.30 1,664.1K
14:25 6,918.00 6,986.80 6,918.00 6,966.90 2,216.5K
14:30 6,971.90 7,022.30 6,952.00 7,022.30 4,181.1K
14:35 7,024.70 7,024.70 6,928.30 6,937.30 2,417.9K
14:40 6,918.70 6,935.80 6,918.70 6,935.80 1,360.2K
14:45 6,943.20 7,003.50 6,943.00 7,003.50 1,850.9K
14:50 6,972.20 6,992.40 6,969.40 6,987.20 1,860.6K
14:55 6,974.00 6,987.20 6,966.00 6,987.20 1,762.3K
15:00 7,034.40 7,106.60 7,032.50 7,103.10 2,755.9K
15:05 7,102.10 7,102.10 7,063.60 7,078.50 2,478.0K
15:10 7,074.70 7,074.90 6,999.00 6,999.00 1,434.7K
15:15 6,988.10 6,988.10 6,943.90 6,943.90 1,909.8K
15:20 6,935.80 6,955.30 6,922.10 6,955.30 1,796.8K
15:25 6,959.80 6,959.80 6,906.60 6,919.40 1,667.0K
15:30 6,960.40 6,960.40 6,903.60 6,911.40 2,063.9K
15:35 6,903.60 6,913.30 6,873.30 6,899.00 2,124.8K
15:40 6,892.60 6,896.20 6,858.30 6,865.70 2,310.7K
15:45 6,863.70 6,905.30 6,863.70 6,875.70 1,695.3K
15:50 6,875.40 6,881.30 6,855.90 6,857.90 1,533.0K
15:55 6,851.60 6,882.10 6,844.50 6,868.20 2,791.4K
16:00 6,855.80 6,855.80 6,810.50 6,810.50 1,925.5K
16:05 6,811.60 6,811.60 6,781.30 6,781.30 2,604.5K
16:10 6,777.10 6,779.80 6,746.40 6,757.20 1,749.4K
16:15 6,747.10 6,751.40 6,728.80 6,751.40 1,843.4K
16:20 6,741.20 6,750.00 6,703.60 6,711.40 1,669.4K
16:25 6,711.30 6,715.30 6,694.30 6,709.80 1,824.6K
16:30 6,739.40 6,744.70 6,671.60 6,671.60 2,079.1K
16:35 6,669.30 6,669.30 6,643.10 6,651.60 2,031.1K
16:40 6,648.10 6,670.90 6,641.10 6,641.10 1,952.8K
16:45 6,634.50 6,634.50 6,583.70 6,583.70 2,727.0K
16:50 6,585.20 6,647.90 6,570.20 6,643.20 1,908.5K
16:55 6,638.20 6,707.90 6,632.40 6,688.20 3,214.5K
17:00 6,687.30 6,812.60 6,687.30 6,812.60 4,745.0K
17:05 6,794.90 6,795.00 6,734.10 6,746.50 2,686.1K
17:10 6,760.10 6,807.90 6,760.10 6,804.40 2,697.5K
17:15 6,806.90 6,819.70 6,778.60 6,778.60 3,038.2K
17:20 6,777.50 6,820.90 6,777.50 6,819.30 2,971.0K
17:25 6,783.50 6,795.60 6,779.60 6,793.80 4,895.5K
17:35 6,783.70 6,783.70 6,783.70 6,783.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음