IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,285.20
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,421.00 6,421.00 6,169.10 6,169.10 7,432.0K
09:05 6,157.00 6,178.40 6,120.90 6,174.10 2,928.2K
09:10 6,149.50 6,179.90 5,892.80 5,892.80 15,707.1K
09:15 5,878.50 5,990.60 5,878.50 5,990.60 14,746.2K
09:20 6,033.20 6,065.00 5,958.30 5,958.30 17,765.9K
09:25 5,940.40 5,950.70 5,897.90 5,914.20 14,877.7K
09:30 5,919.40 5,945.30 5,913.60 5,945.30 9,362.1K
09:35 5,951.00 5,977.40 5,922.30 5,954.80 7,160.3K
09:40 5,982.10 6,032.20 5,982.10 5,993.80 5,741.9K
09:45 5,978.30 6,019.90 5,978.30 5,995.30 4,561.8K
09:50 5,965.60 5,998.70 5,965.60 5,974.10 3,929.2K
09:55 5,999.00 5,999.50 5,965.40 5,983.90 3,400.8K
10:00 5,988.30 6,116.00 5,981.10 6,116.00 5,897.3K
10:05 6,153.50 6,173.80 6,129.10 6,129.10 5,435.8K
10:10 6,119.70 6,119.70 6,042.90 6,042.90 4,764.0K
10:15 6,040.40 6,059.70 6,038.80 6,040.30 4,188.9K
10:20 6,060.20 6,074.60 6,041.60 6,057.90 2,849.3K
10:25 6,050.20 6,050.20 5,991.10 5,998.10 2,691.3K
10:30 5,982.20 5,986.50 5,921.40 5,980.00 3,881.0K
10:35 5,980.60 5,980.60 5,945.60 5,950.00 2,132.8K
10:40 5,961.70 5,985.10 5,961.70 5,985.10 4,340.3K
10:45 5,995.90 6,014.30 5,978.30 6,014.30 1,979.4K
10:50 6,022.30 6,033.00 6,004.80 6,008.10 2,352.7K
10:55 6,009.60 6,012.90 5,973.40 5,983.70 2,539.0K
11:00 5,977.60 5,990.30 5,957.80 5,958.70 2,179.4K
11:05 5,964.40 5,975.00 5,938.40 5,975.00 1,802.5K
11:10 5,991.00 6,020.90 5,976.40 5,976.40 2,983.1K
11:15 5,968.20 5,968.20 5,941.80 5,941.80 1,792.3K
11:20 5,941.50 5,941.50 5,911.00 5,916.30 2,141.7K
11:25 5,924.20 5,985.10 5,924.20 5,977.30 1,845.0K
11:30 5,979.90 6,016.40 5,971.60 6,010.80 1,709.1K
11:35 6,010.10 6,038.70 6,010.10 6,038.70 1,612.3K
11:40 6,042.20 6,069.90 6,038.70 6,060.80 2,060.1K
11:45 6,068.40 6,127.40 6,054.00 6,126.80 1,920.2K
11:50 6,124.80 6,124.80 6,046.20 6,063.00 2,013.6K
11:55 6,053.20 6,053.20 5,994.10 5,994.10 2,622.8K
12:00 6,004.90 6,099.70 5,997.30 6,074.10 2,084.2K
12:05 6,087.80 6,109.20 6,087.80 6,099.10 1,903.2K
12:10 6,099.40 6,144.20 6,099.40 6,110.00 1,972.0K
12:15 6,127.70 6,175.10 6,127.70 6,168.40 2,319.4K
12:20 6,164.60 6,205.70 6,161.90 6,194.50 1,337.4K
12:25 6,192.60 6,192.60 6,161.70 6,179.70 1,788.5K
12:30 6,177.10 6,188.10 6,165.20 6,184.20 1,647.9K
12:35 6,171.50 6,255.90 6,171.50 6,255.90 2,892.8K
12:40 6,263.10 6,280.50 6,237.80 6,280.50 2,238.3K
12:45 6,275.70 6,279.40 6,221.10 6,221.10 1,952.4K
12:50 6,235.30 6,235.30 6,164.70 6,175.00 1,467.2K
12:55 6,163.50 6,163.50 6,112.00 6,122.20 1,356.2K
13:00 6,131.60 6,222.60 6,126.40 6,222.60 1,746.3K
13:05 6,228.50 6,262.70 6,222.30 6,262.70 1,266.9K
13:10 6,239.80 6,239.80 6,164.30 6,164.30 2,200.0K
13:15 6,142.70 6,150.20 6,133.60 6,142.00 2,228.3K
13:20 6,170.00 6,174.90 6,155.60 6,172.60 1,583.7K
13:25 6,167.50 6,188.50 6,147.80 6,175.40 1,290.9K
13:30 6,151.60 6,151.60 6,087.60 6,087.60 1,419.5K
13:35 6,080.70 6,088.10 6,062.50 6,088.10 2,057.0K
13:40 6,099.20 6,099.20 6,050.30 6,050.30 1,434.3K
13:45 6,030.70 6,030.70 6,004.70 6,004.70 1,605.0K
13:50 6,006.00 6,006.00 5,980.80 5,987.70 1,813.1K
13:55 6,009.30 6,035.40 6,009.30 6,029.00 904.9K
14:00 6,039.20 6,082.60 6,039.20 6,082.60 1,927.1K
14:05 6,077.50 6,077.50 6,041.90 6,045.90 1,025.6K
14:10 6,034.30 6,034.50 6,020.30 6,033.40 1,478.9K
14:15 6,045.00 6,051.00 6,029.00 6,051.00 820.5K
14:20 6,054.50 6,095.00 6,034.30 6,095.00 939.1K
14:25 6,088.90 6,137.20 6,086.60 6,137.20 1,161.4K
14:30 6,143.30 6,155.70 6,115.30 6,122.70 1,501.4K
14:35 6,123.70 6,135.70 6,097.60 6,097.60 936.9K
14:40 6,095.30 6,113.20 6,089.30 6,109.00 1,070.8K
14:45 6,100.20 6,161.20 6,076.00 6,156.60 2,158.6K
14:50 6,171.40 6,221.60 6,164.70 6,221.60 2,062.1K
14:55 6,240.90 6,249.30 6,228.80 6,246.00 2,258.9K
15:00 6,235.10 6,235.10 6,181.50 6,181.50 1,580.1K
15:05 6,182.60 6,184.30 6,172.40 6,178.20 1,168.4K
15:10 6,175.40 6,197.10 6,168.30 6,192.80 1,165.7K
15:15 6,191.90 6,191.90 6,148.00 6,155.90 1,061.2K
15:20 6,148.90 6,162.70 6,110.90 6,116.10 1,484.7K
15:25 6,110.00 6,110.00 6,072.20 6,072.20 1,479.1K
15:30 6,057.80 6,092.30 6,045.80 6,046.80 2,450.9K
15:35 6,048.10 6,048.10 5,992.30 6,003.60 2,086.6K
15:40 6,023.50 6,023.50 5,990.00 5,990.00 1,723.8K
15:45 5,998.40 6,110.10 5,998.40 6,107.20 2,181.4K
15:50 6,129.10 6,163.40 6,124.90 6,131.30 1,653.9K
15:55 6,135.60 6,169.00 6,124.60 6,168.40 1,534.9K
16:00 6,192.10 6,221.40 6,175.30 6,221.40 2,079.5K
16:05 6,224.40 6,254.10 6,212.50 6,230.40 1,910.7K
16:10 6,272.60 6,523.20 6,272.60 6,519.90 12,129.7K
16:15 6,554.10 6,669.40 6,554.00 6,669.40 10,370.6K
16:20 6,618.50 6,618.50 6,345.70 6,347.30 8,844.2K
16:25 6,336.00 6,359.30 6,231.90 6,239.40 4,710.1K
16:30 6,255.30 6,380.00 6,255.30 6,346.10 3,694.3K
16:35 6,307.30 6,307.30 6,164.30 6,164.30 4,068.0K
16:40 6,149.30 6,186.20 6,137.50 6,156.20 3,974.8K
16:45 6,165.40 6,220.30 6,165.40 6,176.10 2,932.7K
16:50 6,195.20 6,290.00 6,195.20 6,290.00 2,414.5K
16:55 6,292.50 6,316.30 6,278.00 6,316.30 2,984.6K
17:00 6,313.60 6,336.50 6,296.60 6,321.80 2,810.0K
17:05 6,314.50 6,317.20 6,226.20 6,226.20 3,695.3K
17:10 6,237.90 6,257.00 6,114.90 6,114.90 5,235.7K
17:15 6,103.30 6,177.60 6,085.70 6,177.60 6,057.4K
17:20 6,190.00 6,190.00 6,142.00 6,142.00 3,535.3K
17:25 6,156.10 6,156.10 6,084.70 6,084.70 4,341.5K
17:35 6,087.30 6,087.30 6,087.30 6,087.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음