IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,285.20
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,044.90 6,156.00 5,993.40 6,156.00 12,408.0K
09:05 6,131.20 6,150.30 6,073.50 6,100.80 3,391.3K
09:10 6,082.90 6,132.90 6,082.90 6,126.70 2,656.3K
09:15 6,129.10 6,149.40 6,101.20 6,101.20 2,423.6K
09:20 6,123.40 6,123.70 6,104.30 6,104.30 2,123.8K
09:25 6,103.60 6,123.40 6,103.60 6,119.20 2,142.1K
09:30 6,108.70 6,129.80 6,090.60 6,129.80 2,412.0K
09:35 6,115.60 6,157.90 6,115.60 6,157.90 1,675.6K
09:40 6,166.50 6,202.40 6,162.00 6,162.00 2,113.5K
09:45 6,159.40 6,174.20 6,139.90 6,154.30 1,856.5K
09:50 6,140.70 6,153.60 6,140.50 6,145.50 1,845.2K
09:55 6,152.90 6,162.80 6,149.10 6,149.90 1,444.1K
10:00 6,163.80 6,170.20 6,081.40 6,081.40 2,332.8K
10:05 6,068.70 6,076.70 6,048.90 6,076.70 3,027.9K
10:10 6,068.90 6,077.60 6,045.00 6,047.00 1,293.3K
10:15 6,054.10 6,058.40 6,044.70 6,044.70 1,163.8K
10:20 6,048.80 6,055.60 6,041.20 6,051.00 1,273.7K
10:25 6,062.90 6,062.90 6,021.90 6,024.20 1,383.3K
10:30 6,025.20 6,025.20 5,993.30 6,016.60 1,700.1K
10:35 6,026.60 6,038.60 6,026.60 6,034.40 1,068.6K
10:40 6,030.80 6,080.10 6,030.80 6,080.10 995.8K
10:45 6,082.70 6,082.70 6,056.10 6,073.10 1,114.9K
10:50 6,060.40 6,070.20 6,058.00 6,067.90 834.8K
10:55 6,075.90 6,126.80 6,075.90 6,126.80 1,449.3K
11:00 6,133.60 6,133.60 6,098.70 6,098.70 1,116.8K
11:05 6,095.30 6,126.10 6,094.50 6,119.30 1,086.1K
11:10 6,128.80 6,139.60 6,124.10 6,139.30 1,178.0K
11:15 6,144.90 6,144.90 6,126.70 6,137.40 924.6K
11:20 6,136.00 6,144.00 6,125.30 6,131.80 991.2K
11:25 6,120.00 6,120.70 6,100.20 6,100.20 1,419.9K
11:30 6,105.00 6,106.00 6,094.40 6,094.40 1,227.2K
11:35 6,083.60 6,100.20 6,083.60 6,087.90 1,067.3K
11:40 6,083.40 6,083.40 6,070.20 6,070.20 986.2K
11:45 6,066.20 6,066.40 6,058.80 6,063.30 1,160.9K
11:50 6,059.10 6,076.70 6,056.90 6,058.20 770.7K
11:55 6,055.80 6,066.40 6,046.20 6,046.20 1,383.0K
12:00 6,036.60 6,043.00 6,027.50 6,035.30 1,580.9K
12:05 6,021.70 6,032.90 6,021.70 6,028.40 1,147.4K
12:10 6,030.60 6,046.60 6,024.00 6,046.60 1,109.0K
12:15 6,045.40 6,057.30 6,038.90 6,045.00 825.4K
12:20 6,035.70 6,044.80 6,021.90 6,021.90 1,250.3K
12:25 6,022.50 6,041.30 6,019.80 6,038.90 543.4K
12:30 6,046.20 6,046.20 6,015.20 6,020.90 1,524.7K
12:35 6,028.80 6,028.80 6,008.50 6,022.60 1,183.9K
12:40 6,033.60 6,043.90 6,033.60 6,039.20 973.2K
12:45 6,046.00 6,056.00 6,040.90 6,052.40 801.8K
12:50 6,056.30 6,077.60 6,056.30 6,076.50 1,082.8K
12:55 6,079.50 6,090.00 6,034.90 6,034.90 2,406.3K
13:00 5,969.00 5,969.00 5,903.50 5,938.60 7,745.6K
13:05 5,939.30 5,964.90 5,928.60 5,931.50 1,592.2K
13:10 5,930.80 5,977.50 5,930.80 5,969.00 1,068.2K
13:15 5,991.90 5,996.60 5,981.00 5,985.00 871.6K
13:20 5,983.40 5,983.40 5,956.90 5,964.90 1,066.2K
13:25 5,971.20 6,012.80 5,971.20 6,003.30 939.2K
13:30 6,004.80 6,004.80 5,959.90 5,959.90 793.6K
13:35 5,949.50 5,960.40 5,948.00 5,953.20 792.0K
13:40 5,942.90 5,947.50 5,910.90 5,912.20 2,189.7K
13:45 5,907.30 5,993.90 5,907.30 5,985.30 1,645.3K
13:50 5,986.80 5,993.10 5,963.80 5,963.80 795.9K
13:55 5,966.00 5,966.00 5,940.20 5,941.60 599.7K
14:00 5,936.50 5,949.80 5,927.30 5,939.70 986.9K
14:05 5,945.30 5,945.30 5,923.90 5,927.10 773.2K
14:10 5,928.90 5,955.70 5,925.80 5,955.70 854.3K
14:15 5,955.80 5,965.00 5,942.30 5,942.30 810.0K
14:20 5,944.20 5,944.20 5,919.50 5,919.50 1,499.9K
14:25 5,920.30 5,920.30 5,902.70 5,908.10 957.2K
14:30 5,910.00 5,933.30 5,910.00 5,932.00 1,053.3K
14:35 5,935.20 5,939.50 5,926.50 5,926.50 1,168.4K
14:40 5,921.50 5,949.00 5,921.50 5,949.00 699.5K
14:45 5,950.80 5,972.90 5,941.10 5,972.90 1,072.6K
14:50 5,966.40 5,986.40 5,963.10 5,986.40 786.5K
14:55 6,009.40 6,023.40 6,001.00 6,022.00 1,125.9K
15:00 6,038.30 6,040.70 6,024.20 6,040.70 1,969.2K
15:05 6,035.30 6,078.90 6,035.30 6,063.70 3,193.7K
15:10 6,063.00 6,087.50 6,062.90 6,071.20 1,293.9K
15:15 6,065.90 6,100.20 6,065.80 6,100.20 1,176.3K
15:20 6,086.40 6,087.60 6,064.50 6,069.10 1,030.9K
15:25 6,069.10 6,072.90 6,059.00 6,059.00 832.0K
15:30 6,072.60 6,099.30 6,062.80 6,099.30 1,540.9K
15:35 6,111.20 6,134.80 6,076.50 6,134.80 1,874.7K
15:40 6,119.00 6,144.60 6,111.40 6,111.40 1,482.7K
15:45 6,121.70 6,122.60 6,098.10 6,122.60 1,413.9K
15:50 6,122.60 6,162.60 6,122.60 6,152.20 1,759.0K
15:55 6,160.20 6,188.70 6,160.20 6,173.00 1,594.4K
16:00 6,187.10 6,223.50 6,184.20 6,184.20 2,235.3K
16:05 6,185.20 6,185.20 6,134.30 6,134.30 2,189.9K
16:10 6,151.40 6,151.40 6,116.80 6,116.80 1,021.3K
16:15 6,132.80 6,139.70 6,128.00 6,139.70 909.5K
16:20 6,143.30 6,143.30 6,113.80 6,121.10 1,319.9K
16:25 6,124.20 6,124.20 6,102.60 6,109.20 1,119.6K
16:30 6,118.60 6,141.10 6,112.10 6,136.10 1,314.9K
16:35 6,129.80 6,137.00 6,113.40 6,113.40 1,018.3K
16:40 6,099.40 6,107.30 6,092.30 6,103.90 1,521.3K
16:45 6,102.60 6,123.40 6,090.90 6,090.90 1,252.8K
16:50 6,091.10 6,091.10 6,054.30 6,062.50 1,782.5K
16:55 6,072.60 6,072.60 6,048.30 6,052.60 1,406.3K
17:00 6,057.90 6,079.90 6,052.30 6,079.90 1,577.1K
17:05 6,085.40 6,095.60 6,078.10 6,082.00 1,269.3K
17:10 6,086.00 6,091.20 6,070.40 6,081.20 1,499.1K
17:15 6,087.60 6,099.80 6,087.60 6,099.50 1,738.4K
17:20 6,102.20 6,132.30 6,102.20 6,131.60 1,547.7K
17:25 6,118.40 6,127.80 6,116.70 6,119.50 2,290.8K
17:35 6,092.20 6,092.20 6,092.20 6,092.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음