IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,258.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,397.30 8,397.30 8,338.40 8,344.80 9,173.5K
09:05 8,342.30 8,342.30 8,304.10 8,315.20 6,880.2K
09:10 8,323.10 8,323.10 8,308.40 8,309.60 1,735.7K
09:15 8,299.40 8,312.90 8,298.00 8,298.00 2,278.4K
09:20 8,297.00 8,320.20 8,295.30 8,315.80 1,749.2K
09:25 8,315.70 8,332.20 8,315.70 8,332.20 1,367.9K
09:30 8,328.40 8,344.90 8,328.40 8,342.30 1,440.1K
09:35 8,347.80 8,368.00 8,347.80 8,361.20 1,114.0K
09:40 8,359.10 8,368.20 8,351.50 8,368.20 1,989.5K
09:45 8,369.60 8,369.60 8,332.10 8,332.10 1,394.8K
09:50 8,330.00 8,363.50 8,330.00 8,363.50 1,265.5K
09:55 8,365.20 8,369.60 8,346.00 8,350.90 1,175.7K
10:00 8,356.60 8,391.50 8,356.60 8,381.00 957.2K
10:05 8,379.60 8,384.50 8,379.60 8,383.50 849.1K
10:10 8,385.60 8,394.00 8,376.90 8,394.00 842.5K
10:15 8,393.50 8,396.60 8,382.10 8,389.00 901.5K
10:20 8,382.70 8,382.70 8,364.90 8,366.80 1,180.7K
10:25 8,366.90 8,370.60 8,339.20 8,345.40 1,159.7K
10:30 8,340.30 8,340.30 8,331.10 8,334.90 782.9K
10:35 8,337.80 8,350.60 8,330.80 8,330.80 647.3K
10:40 8,326.40 8,328.50 8,312.60 8,318.90 1,038.9K
10:45 8,319.20 8,319.20 8,297.40 8,304.30 858.7K
10:50 8,305.70 8,322.70 8,305.70 8,314.30 806.3K
10:55 8,314.10 8,329.60 8,309.50 8,313.60 862.9K
11:00 8,318.50 8,341.20 8,318.50 8,339.80 720.7K
11:05 8,336.80 8,336.80 8,325.50 8,330.70 764.5K
11:10 8,327.90 8,342.80 8,316.10 8,321.30 845.2K
11:15 8,326.40 8,342.10 8,326.40 8,335.20 407.8K
11:20 8,331.80 8,347.00 8,329.50 8,347.00 521.1K
11:25 8,346.20 8,347.00 8,334.10 8,339.90 374.5K
11:30 8,335.40 8,336.30 8,332.80 8,335.90 525.2K
11:35 8,340.60 8,349.70 8,340.10 8,340.10 573.2K
11:40 8,344.80 8,350.30 8,336.20 8,350.30 511.8K
11:45 8,350.00 8,350.00 8,344.00 8,345.50 450.0K
11:50 8,347.20 8,362.90 8,344.40 8,362.90 1,978.3K
11:55 8,359.00 8,372.50 8,359.00 8,372.50 1,611.1K
12:00 8,367.80 8,367.80 8,353.90 8,353.90 510.4K
12:05 8,350.90 8,355.00 8,349.30 8,349.30 617.3K
12:10 8,352.10 8,365.20 8,352.10 8,361.60 453.9K
12:15 8,361.90 8,361.90 8,348.30 8,355.80 400.1K
12:20 8,351.30 8,351.30 8,330.20 8,330.20 536.0K
12:25 8,334.00 8,352.60 8,333.90 8,349.10 498.9K
12:30 8,346.50 8,349.50 8,341.50 8,341.50 310.4K
12:35 8,339.50 8,339.50 8,323.60 8,323.60 410.8K
12:40 8,324.20 8,326.60 8,323.10 8,324.00 621.3K
12:45 8,322.20 8,328.20 8,322.20 8,325.70 695.1K
12:50 8,326.30 8,336.30 8,325.00 8,336.30 389.3K
12:55 8,337.80 8,342.70 8,336.10 8,341.80 734.2K
13:00 8,344.40 8,352.80 8,344.20 8,352.80 369.6K
13:05 8,354.90 8,368.70 8,354.90 8,368.60 308.1K
13:10 8,367.30 8,367.60 8,360.40 8,360.40 502.9K
13:15 8,360.80 8,365.80 8,360.80 8,365.20 517.4K
13:20 8,374.60 8,374.60 8,351.50 8,351.50 340.4K
13:25 8,352.80 8,353.20 8,342.80 8,344.70 324.3K
13:30 8,344.30 8,355.80 8,343.90 8,350.50 343.1K
13:35 8,357.60 8,369.80 8,357.60 8,366.40 313.0K
13:40 8,371.50 8,372.30 8,367.40 8,367.80 433.0K
13:45 8,373.00 8,395.50 8,373.00 8,395.50 635.0K
13:50 8,396.10 8,402.30 8,392.70 8,393.50 400.1K
13:55 8,393.10 8,396.20 8,392.00 8,392.30 450.6K
14:00 8,393.40 8,398.10 8,381.80 8,387.20 705.8K
14:05 8,383.90 8,389.30 8,382.20 8,384.50 271.0K
14:10 8,380.70 8,392.30 8,380.70 8,387.30 208.1K
14:15 8,387.10 8,388.00 8,383.60 8,384.70 273.4K
14:20 8,389.40 8,389.40 8,378.00 8,382.70 416.5K
14:25 8,380.10 8,381.10 8,379.40 8,379.60 360.5K
14:30 8,380.10 8,391.50 8,380.10 8,386.50 250.8K
14:35 8,385.00 8,387.20 8,376.80 8,376.80 278.2K
14:40 8,371.10 8,371.50 8,369.50 8,369.50 343.1K
14:45 8,364.80 8,364.80 8,354.90 8,356.00 216.5K
14:50 8,355.40 8,355.70 8,348.30 8,348.80 407.4K
14:55 8,349.70 8,353.00 8,347.50 8,351.40 358.5K
15:00 8,345.40 8,345.40 8,340.50 8,340.60 761.8K
15:05 8,337.30 8,341.80 8,337.30 8,340.50 320.0K
15:10 8,339.80 8,346.70 8,339.50 8,341.70 227.2K
15:15 8,337.70 8,339.40 8,328.00 8,328.00 548.1K
15:20 8,324.60 8,326.30 8,319.60 8,324.20 845.8K
15:25 8,324.20 8,336.00 8,324.20 8,327.70 430.3K
15:30 8,332.90 8,346.20 8,329.60 8,334.40 949.0K
15:35 8,335.10 8,351.60 8,335.10 8,350.60 463.4K
15:40 8,348.70 8,350.20 8,346.00 8,346.00 394.3K
15:45 8,342.30 8,342.30 8,322.20 8,325.30 677.8K
15:50 8,321.90 8,335.00 8,319.60 8,321.20 525.2K
15:55 8,320.60 8,324.60 8,316.30 8,316.50 851.7K
16:00 8,326.60 8,326.90 8,319.10 8,326.90 694.3K
16:05 8,327.30 8,340.50 8,325.10 8,340.50 586.6K
16:10 8,345.80 8,373.30 8,345.60 8,366.40 762.3K
16:15 8,362.00 8,373.00 8,362.00 8,371.80 414.3K
16:20 8,364.60 8,365.10 8,356.30 8,363.20 803.3K
16:25 8,358.00 8,366.50 8,355.00 8,355.00 517.1K
16:30 8,352.70 8,352.70 8,345.50 8,347.10 467.1K
16:35 8,350.30 8,366.00 8,349.30 8,366.00 490.0K
16:40 8,369.10 8,374.60 8,360.90 8,360.90 803.7K
16:45 8,359.00 8,363.70 8,352.10 8,356.80 747.4K
16:50 8,355.80 8,380.30 8,355.80 8,380.30 1,453.2K
16:55 8,380.00 8,382.30 8,375.90 8,381.90 768.0K
17:00 8,381.40 8,381.40 8,370.60 8,375.10 1,013.7K
17:05 8,373.50 8,391.80 8,373.50 8,391.80 991.9K
17:10 8,391.60 8,391.60 8,379.60 8,386.70 1,280.7K
17:15 8,384.40 8,386.90 8,374.80 8,378.90 770.6K
17:20 8,381.90 8,388.00 8,381.90 8,387.80 1,126.9K
17:25 8,386.90 8,386.90 8,379.20 8,382.70 1,672.1K
17:35 8,390.90 8,390.90 8,390.90 8,390.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음