IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,050.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,008.70 10,045.50 10,008.70 10,034.40 2,911.5K
09:05 10,033.20 10,033.20 10,005.20 10,006.60 699.4K
09:10 10,009.90 10,014.00 10,006.40 10,011.60 531.9K
09:15 10,019.90 10,031.70 10,019.90 10,029.00 624.9K
09:20 10,032.50 10,043.90 10,030.10 10,043.90 309.3K
09:25 10,043.90 10,054.40 10,035.50 10,035.50 355.3K
09:30 10,033.00 10,033.00 10,021.80 10,021.80 685.7K
09:35 10,019.50 10,019.50 10,009.70 10,013.90 983.4K
09:40 10,016.80 10,028.10 10,016.80 10,025.90 366.2K
09:45 10,021.80 10,033.10 10,021.80 10,030.60 235.2K
09:50 10,029.30 10,035.40 10,027.80 10,027.80 393.0K
09:55 10,029.70 10,036.40 10,029.30 10,036.40 287.1K
10:00 10,041.90 10,047.30 10,038.50 10,046.70 1,435.6K
10:05 10,048.50 10,049.40 10,044.00 10,044.00 373.9K
10:10 10,042.50 10,049.00 10,042.50 10,045.20 348.8K
10:15 10,046.50 10,051.00 10,046.50 10,048.00 389.7K
10:20 10,048.80 10,052.50 10,044.00 10,044.00 403.0K
10:25 10,039.60 10,039.60 10,031.90 10,031.90 527.0K
10:30 10,028.10 10,038.40 10,023.90 10,029.20 942.4K
10:35 10,028.90 10,043.80 10,028.90 10,039.20 548.0K
10:40 10,039.80 10,040.00 10,014.50 10,014.50 545.3K
10:45 10,012.40 10,014.70 10,006.00 10,010.30 752.6K
10:50 10,011.40 10,015.20 10,001.90 10,002.70 956.7K
10:55 10,003.90 10,011.50 9,998.20 10,011.50 440.5K
11:00 10,013.00 10,036.90 10,013.00 10,036.90 491.2K
11:05 10,037.20 10,044.30 10,036.10 10,044.30 227.5K
11:10 10,043.10 10,054.20 10,041.00 10,054.20 365.3K
11:15 10,054.40 10,054.40 10,041.10 10,041.80 254.6K
11:20 10,042.20 10,042.20 10,033.10 10,039.40 435.5K
11:25 10,040.00 10,042.10 10,036.30 10,037.30 227.6K
11:30 10,039.70 10,045.10 10,039.70 10,044.70 152.3K
11:35 10,046.90 10,046.90 10,041.70 10,043.40 213.7K
11:40 10,040.90 10,043.60 10,037.50 10,042.10 194.6K
11:45 10,044.00 10,046.40 10,044.00 10,046.40 179.3K
11:50 10,046.70 10,051.00 10,043.30 10,048.40 287.8K
11:55 10,048.10 10,055.80 10,048.10 10,055.80 353.7K
12:00 10,057.70 10,062.70 10,057.70 10,062.70 329.6K
12:05 10,062.10 10,065.60 10,062.00 10,065.60 218.3K
12:10 10,066.00 10,074.60 10,065.00 10,074.60 266.4K
12:15 10,073.80 10,074.10 10,071.30 10,071.70 219.7K
12:20 10,069.60 10,069.60 10,064.20 10,064.30 139.2K
12:25 10,065.10 10,065.10 10,053.30 10,058.10 193.2K
12:30 10,059.20 10,082.00 10,059.20 10,082.00 580.5K
12:35 10,081.60 10,081.60 10,069.20 10,069.30 180.9K
12:40 10,069.10 10,069.10 10,062.60 10,063.50 63.6K
12:45 10,061.60 10,062.10 10,060.20 10,061.40 144.3K
12:50 10,062.60 10,066.60 10,060.50 10,066.60 228.1K
12:55 10,065.40 10,066.40 10,062.00 10,062.70 173.3K
13:00 10,064.50 10,073.70 10,063.00 10,073.70 434.4K
13:05 10,074.20 10,076.00 10,070.60 10,070.60 197.2K
13:10 10,068.50 10,070.20 10,063.00 10,065.10 274.6K
13:15 10,062.70 10,062.70 10,047.70 10,047.70 326.7K
13:20 10,047.60 10,047.60 10,027.80 10,027.80 589.1K
13:25 10,024.40 10,024.70 10,019.30 10,019.30 190.7K
13:30 10,021.90 10,030.00 10,020.10 10,030.00 248.5K
13:35 10,030.10 10,036.80 10,030.10 10,036.80 194.5K
13:40 10,037.90 10,048.50 10,037.90 10,048.50 216.6K
13:45 10,048.90 10,052.20 10,047.10 10,052.20 252.3K
13:50 10,055.90 10,058.70 10,055.90 10,058.70 222.3K
13:55 10,058.30 10,058.30 10,053.10 10,053.10 219.0K
14:00 10,053.10 10,056.70 10,051.50 10,051.50 376.0K
14:05 10,054.60 10,061.30 10,054.60 10,060.80 209.7K
14:10 10,060.00 10,061.40 10,057.30 10,057.30 92.2K
14:15 10,057.20 10,071.20 10,057.20 10,071.20 178.1K
14:20 10,071.80 10,076.70 10,070.90 10,070.90 170.5K
14:25 10,066.60 10,066.60 10,054.40 10,054.40 181.5K
14:30 10,051.00 10,056.60 10,047.60 10,047.60 148.2K
14:35 10,047.50 10,047.50 10,039.40 10,040.10 186.4K
14:40 10,039.60 10,051.70 10,039.60 10,051.20 155.6K
14:45 10,051.30 10,051.30 10,044.40 10,045.10 232.6K
14:50 10,045.60 10,046.00 10,042.10 10,042.10 147.9K
14:55 10,039.70 10,039.70 10,032.80 10,032.80 224.0K
15:00 10,031.40 10,033.50 10,029.40 10,030.00 233.8K
15:05 10,030.60 10,034.60 10,029.80 10,029.80 149.8K
15:10 10,030.10 10,030.30 10,025.70 10,027.60 192.9K
15:15 10,032.10 10,032.10 10,020.90 10,020.90 216.1K
15:20 10,021.40 10,027.10 10,021.40 10,026.80 171.4K
15:25 10,027.60 10,030.60 10,025.60 10,028.40 189.9K
15:30 10,027.10 10,051.90 10,027.10 10,051.90 452.1K
15:35 10,050.20 10,055.20 10,047.30 10,047.30 312.7K
15:40 10,047.90 10,067.40 10,046.70 10,067.40 339.1K
15:45 10,068.80 10,068.80 10,059.70 10,067.70 331.6K
15:50 10,062.10 10,062.90 10,018.40 10,019.50 2,751.5K
15:55 10,027.20 10,033.80 10,019.30 10,033.80 582.4K
16:00 10,035.40 10,059.80 10,035.40 10,055.50 475.3K
16:05 10,046.80 10,046.80 10,039.80 10,041.30 495.3K
16:10 10,043.00 10,057.90 10,043.00 10,048.10 489.3K
16:15 10,044.80 10,056.60 10,044.80 10,056.60 332.9K
16:20 10,060.50 10,065.50 10,058.00 10,063.30 405.8K
16:25 10,062.00 10,062.00 10,043.00 10,043.00 338.1K
16:30 10,043.10 10,045.80 10,039.30 10,045.00 599.6K
16:35 10,038.20 10,052.10 10,037.60 10,052.10 420.8K
16:40 10,053.70 10,058.90 10,053.00 10,053.00 364.8K
16:45 10,054.60 10,055.10 10,049.60 10,050.40 301.1K
16:50 10,052.60 10,055.20 10,041.90 10,043.00 362.4K
16:55 10,045.90 10,046.30 10,044.40 10,045.60 304.8K
17:00 10,050.40 10,053.10 10,030.50 10,030.50 690.8K
17:05 10,034.40 10,049.60 10,034.40 10,049.60 678.7K
17:10 10,051.00 10,051.00 10,044.40 10,046.30 461.4K
17:15 10,049.30 10,050.20 10,044.00 10,046.90 895.5K
17:20 10,051.70 10,058.10 10,051.70 10,054.60 888.5K
17:25 10,060.40 10,065.10 10,055.00 10,065.10 1,178.8K
17:35 10,061.20 10,061.20 10,061.20 10,061.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음