IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ 스페인 →
10,050.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,061.00 10,062.20 10,044.30 10,059.40 2,146.1K
09:05 10,061.40 10,069.50 10,061.00 10,069.40 551.3K
09:10 10,071.10 10,071.60 10,055.70 10,055.70 371.5K
09:15 10,056.80 10,056.80 10,044.60 10,046.50 570.4K
09:20 10,047.00 10,049.40 10,043.20 10,044.40 578.3K
09:25 10,048.30 10,048.30 10,039.00 10,039.50 538.4K
09:30 10,039.90 10,043.70 10,037.50 10,042.10 531.7K
09:35 10,044.00 10,052.00 10,041.40 10,049.70 328.3K
09:40 10,049.30 10,053.10 10,046.50 10,050.20 460.3K
09:45 10,053.10 10,053.10 10,039.90 10,045.60 377.4K
09:50 10,053.60 10,058.10 10,053.60 10,056.40 278.6K
09:55 10,057.80 10,059.10 10,052.20 10,052.20 326.4K
10:00 10,041.90 10,064.70 10,041.90 10,064.70 549.2K
10:05 10,061.50 10,072.40 10,061.10 10,069.90 400.9K
10:10 10,069.10 10,069.10 10,063.90 10,068.90 532.4K
10:15 10,065.80 10,065.80 10,026.40 10,027.70 1,532.0K
10:20 10,029.90 10,036.20 10,029.90 10,033.90 302.4K
10:25 10,032.10 10,032.10 10,016.40 10,024.00 622.5K
10:30 10,030.70 10,032.90 10,013.30 10,013.30 481.9K
10:35 10,009.30 10,011.40 10,005.40 10,005.70 848.5K
10:40 10,008.30 10,009.30 10,000.30 10,003.60 487.0K
10:45 9,998.60 9,998.90 9,990.30 9,990.30 531.2K
10:50 9,990.80 9,990.80 9,984.50 9,984.50 497.0K
10:55 9,983.70 9,996.80 9,983.70 9,991.90 378.5K
11:00 9,986.50 9,991.20 9,986.40 9,988.10 453.1K
11:05 9,983.90 9,983.90 9,976.10 9,977.50 350.8K
11:10 9,986.90 10,006.00 9,986.90 10,006.00 396.9K
11:15 10,009.90 10,014.10 10,009.90 10,010.20 267.4K
11:20 10,009.10 10,010.00 10,004.30 10,004.30 292.2K
11:25 10,003.70 10,006.60 9,999.40 9,999.40 313.1K
11:30 10,001.10 10,007.10 10,000.00 10,003.20 304.2K
11:35 10,003.50 10,006.40 10,003.50 10,004.90 322.0K
11:40 10,004.60 10,004.60 10,000.00 10,002.50 349.1K
11:45 10,003.10 10,003.10 9,998.50 9,998.60 616.6K
11:50 9,997.30 9,997.30 9,989.10 9,989.10 420.3K
11:55 9,988.10 9,989.30 9,980.30 9,980.70 565.9K
12:00 9,979.80 9,981.00 9,969.00 9,976.10 497.4K
12:05 9,974.90 9,974.90 9,957.70 9,957.70 478.6K
12:10 9,956.20 9,956.20 9,947.80 9,952.10 480.6K
12:15 9,955.70 9,959.30 9,952.00 9,952.00 513.6K
12:20 9,950.40 9,956.10 9,949.50 9,954.10 431.2K
12:25 9,953.60 9,959.00 9,945.30 9,958.50 590.3K
12:30 9,961.40 9,962.30 9,953.30 9,953.30 635.4K
12:35 9,950.40 9,952.90 9,947.00 9,948.20 1,138.1K
12:40 9,949.20 9,950.00 9,938.10 9,939.80 657.0K
12:45 9,938.50 9,946.50 9,936.60 9,943.20 604.0K
12:50 9,938.60 9,939.60 9,930.00 9,931.00 758.2K
12:55 9,930.00 9,936.40 9,929.80 9,929.80 576.6K
13:00 9,939.40 9,951.90 9,939.40 9,951.90 704.5K
13:05 9,952.30 9,955.30 9,945.70 9,945.70 223.9K
13:10 9,945.00 9,945.00 9,934.20 9,934.20 321.1K
13:15 9,931.40 9,931.40 9,923.50 9,926.00 912.5K
13:20 9,928.20 9,934.00 9,921.50 9,921.50 427.8K
13:25 9,922.10 9,922.10 9,901.00 9,903.70 604.5K
13:30 9,904.50 9,917.10 9,904.40 9,916.00 355.4K
13:35 9,916.60 9,917.40 9,911.10 9,917.40 434.0K
13:40 9,921.70 9,923.70 9,916.70 9,916.70 469.3K
13:45 9,917.90 9,920.80 9,902.50 9,905.70 385.4K
13:50 9,908.70 9,924.40 9,908.70 9,924.40 433.2K
13:55 9,924.10 9,934.60 9,923.60 9,933.90 304.6K
14:00 9,931.60 9,931.60 9,924.90 9,928.90 346.2K
14:05 9,929.80 9,939.80 9,929.80 9,939.80 206.1K
14:10 9,937.40 9,940.80 9,937.30 9,937.30 272.9K
14:15 9,937.10 9,937.80 9,930.80 9,930.80 294.4K
14:20 9,930.00 9,943.50 9,927.70 9,942.70 201.1K
14:25 9,941.10 9,942.00 9,936.10 9,938.20 239.5K
14:30 9,934.80 9,945.70 9,934.80 9,945.70 582.9K
14:35 9,947.10 9,949.50 9,943.50 9,949.50 256.1K
14:40 9,950.70 9,955.20 9,947.80 9,949.60 984.2K
14:45 9,945.60 9,945.60 9,939.10 9,942.30 218.9K
14:50 9,941.10 9,941.60 9,934.90 9,936.00 199.4K
14:55 9,932.40 9,937.40 9,930.20 9,937.40 253.1K
15:00 9,938.30 9,959.50 9,937.50 9,957.70 479.9K
15:05 9,969.50 9,969.80 9,965.80 9,965.80 400.0K
15:10 9,964.10 9,969.90 9,963.10 9,964.90 184.9K
15:15 9,965.00 9,965.60 9,961.60 9,962.30 234.4K
15:20 9,961.40 9,967.90 9,959.30 9,967.90 375.0K
15:25 9,967.50 9,973.60 9,967.50 9,973.60 395.9K
15:30 9,978.50 9,980.80 9,973.10 9,980.80 503.5K
15:35 9,985.00 9,992.80 9,985.00 9,992.80 558.9K
15:40 9,987.40 9,993.50 9,987.40 9,992.50 336.9K
15:45 9,984.80 9,991.10 9,970.60 9,991.10 580.0K
15:50 9,993.90 10,005.80 9,993.90 10,005.60 457.9K
15:55 10,008.50 10,029.00 10,008.50 10,027.50 1,016.3K
16:00 10,029.30 10,041.00 10,024.90 10,040.80 621.3K
16:05 10,041.20 10,047.20 10,039.60 10,042.50 975.1K
16:10 10,042.40 10,057.40 10,041.20 10,053.50 712.3K
16:15 10,053.70 10,055.70 10,052.90 10,055.00 736.5K
16:20 10,060.20 10,065.60 10,051.20 10,053.10 740.4K
16:25 10,052.40 10,053.50 10,044.50 10,047.50 635.3K
16:30 10,044.50 10,044.50 10,040.20 10,042.70 595.8K
16:35 10,041.90 10,051.50 10,041.90 10,049.40 437.4K
16:40 10,056.50 10,062.70 10,053.10 10,062.70 477.2K
16:45 10,061.90 10,062.90 10,052.30 10,052.30 496.1K
16:50 10,051.90 10,057.30 10,043.50 10,044.80 277.0K
16:55 10,038.50 10,038.60 10,032.10 10,038.60 390.5K
17:00 10,038.30 10,041.90 10,030.60 10,031.00 547.8K
17:05 10,033.10 10,047.40 10,033.10 10,047.00 516.3K
17:10 10,046.50 10,054.50 10,044.40 10,046.00 722.9K
17:15 10,044.90 10,046.60 10,039.40 10,039.90 710.3K
17:20 10,040.60 10,052.40 10,039.80 10,051.40 1,060.1K
17:25 10,051.40 10,053.30 10,046.20 10,053.30 1,255.0K
17:35 10,076.00 10,076.00 10,076.00 10,076.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음