IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 스페인 →
8,105.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,569.40 3,632.40 3,569.40 3,632.40 2,549.8K
09:05 3,631.80 3,636.60 3,619.60 3,619.60 977.1K
09:10 3,623.20 3,642.50 3,615.70 3,640.70 1,334.7K
09:15 3,637.90 3,641.90 3,624.20 3,631.10 1,405.6K
09:20 3,622.10 3,643.50 3,622.10 3,622.90 690.7K
09:25 3,614.70 3,614.70 3,588.90 3,598.80 727.6K
09:30 3,590.00 3,591.60 3,575.00 3,576.20 514.7K
09:35 3,578.20 3,599.50 3,564.60 3,599.50 377.7K
09:40 3,602.80 3,602.80 3,595.50 3,598.60 714.9K
09:45 3,605.90 3,622.80 3,604.00 3,619.10 625.8K
09:50 3,621.40 3,633.60 3,619.70 3,625.10 387.8K
09:55 3,625.90 3,628.40 3,619.10 3,624.30 385.9K
10:00 3,627.10 3,641.40 3,627.10 3,641.40 1,116.3K
10:05 3,632.50 3,632.50 3,582.50 3,582.50 738.9K
10:10 3,576.30 3,577.50 3,565.90 3,577.50 351.3K
10:15 3,571.20 3,582.60 3,565.90 3,575.90 246.7K
10:20 3,573.20 3,588.70 3,571.00 3,582.80 415.5K
10:25 3,572.30 3,575.60 3,566.00 3,573.20 558.5K
10:30 3,572.10 3,581.70 3,558.80 3,581.70 467.6K
10:35 3,582.10 3,585.50 3,572.90 3,578.30 380.2K
10:40 3,576.20 3,576.20 3,537.60 3,537.60 430.8K
10:45 3,526.20 3,526.30 3,505.10 3,526.30 600.4K
10:50 3,518.20 3,529.10 3,504.40 3,529.10 473.9K
10:55 3,535.90 3,542.30 3,534.50 3,534.50 313.2K
11:00 3,540.10 3,544.70 3,531.90 3,544.70 345.0K
11:05 3,553.10 3,567.00 3,553.10 3,560.40 811.3K
11:10 3,559.90 3,569.00 3,559.90 3,566.60 617.6K
11:15 3,570.20 3,573.70 3,567.40 3,571.00 517.3K
11:20 3,567.80 3,572.80 3,552.90 3,572.80 534.4K
11:25 3,568.80 3,573.10 3,565.10 3,565.50 480.8K
11:30 3,570.00 3,570.00 3,557.80 3,565.70 253.1K
11:35 3,569.60 3,574.30 3,569.60 3,572.40 537.7K
11:40 3,570.10 3,577.20 3,570.00 3,572.90 534.6K
11:45 3,574.80 3,581.80 3,574.80 3,578.50 445.0K
11:50 3,580.30 3,587.90 3,574.90 3,574.90 778.8K
11:55 3,578.50 3,595.70 3,576.50 3,593.60 594.9K
12:00 3,600.30 3,600.30 3,586.70 3,589.20 610.0K
12:05 3,587.80 3,587.80 3,574.70 3,582.50 866.3K
12:10 3,578.60 3,592.80 3,574.00 3,588.50 382.6K
12:15 3,580.60 3,580.60 3,550.60 3,555.20 268.4K
12:20 3,550.00 3,555.30 3,540.70 3,555.30 213.4K
12:25 3,553.10 3,553.10 3,536.70 3,537.50 261.2K
12:30 3,538.00 3,538.00 3,530.00 3,533.40 237.7K
12:35 3,532.80 3,553.80 3,532.80 3,553.80 433.1K
12:40 3,563.60 3,579.20 3,556.20 3,574.00 378.0K
12:45 3,570.70 3,572.20 3,563.90 3,567.30 226.7K
12:50 3,562.50 3,579.50 3,560.60 3,579.50 375.3K
12:55 3,574.00 3,581.30 3,569.90 3,581.30 577.8K
13:00 3,585.10 3,594.20 3,581.90 3,591.70 704.6K
13:05 3,591.00 3,598.00 3,588.40 3,590.20 541.1K
13:10 3,589.50 3,589.50 3,576.50 3,584.90 386.6K
13:15 3,586.60 3,593.80 3,586.60 3,593.70 274.0K
13:20 3,589.70 3,610.80 3,589.70 3,610.80 267.3K
13:25 3,611.40 3,614.50 3,588.60 3,603.70 553.6K
13:30 3,604.10 3,611.60 3,603.40 3,611.60 257.1K
13:35 3,612.70 3,617.10 3,604.40 3,604.40 879.6K
13:40 3,604.60 3,612.10 3,604.60 3,612.10 364.8K
13:45 3,611.60 3,630.00 3,611.60 3,630.00 299.1K
13:50 3,630.60 3,633.30 3,623.60 3,623.60 351.4K
13:55 3,625.60 3,645.40 3,621.80 3,645.00 371.8K
14:00 3,641.60 3,655.70 3,641.60 3,655.60 552.8K
14:05 3,660.30 3,673.30 3,660.30 3,671.60 538.2K
14:10 3,671.60 3,711.10 3,671.60 3,705.60 1,914.8K
14:15 3,701.00 3,712.50 3,695.80 3,695.80 482.4K
14:20 3,697.20 3,707.10 3,690.60 3,706.90 386.5K
14:25 3,713.50 3,716.90 3,709.30 3,712.60 298.8K
14:30 3,707.90 3,707.90 3,690.20 3,690.20 406.3K
14:35 3,685.20 3,685.20 3,667.70 3,667.70 387.5K
14:40 3,666.10 3,673.20 3,663.90 3,672.30 269.6K
14:45 3,663.10 3,663.10 3,649.90 3,650.60 258.5K
14:50 3,638.50 3,641.60 3,633.60 3,634.50 343.3K
14:55 3,637.30 3,641.80 3,621.80 3,626.20 315.9K
15:00 3,626.70 3,626.70 3,604.20 3,607.40 492.2K
15:05 3,606.70 3,622.00 3,606.70 3,612.00 377.0K
15:10 3,610.80 3,611.70 3,598.10 3,602.60 257.3K
15:15 3,601.10 3,604.90 3,587.40 3,604.90 359.9K
15:20 3,604.60 3,630.50 3,604.60 3,626.50 292.5K
15:25 3,627.90 3,650.80 3,626.00 3,644.70 453.6K
15:30 3,652.20 3,669.30 3,631.00 3,668.80 1,124.5K
15:35 3,675.40 3,678.90 3,671.10 3,678.90 751.2K
15:40 3,685.40 3,705.10 3,685.40 3,705.10 494.8K
15:45 3,708.10 3,746.60 3,698.50 3,746.60 1,989.4K
15:50 3,753.00 3,765.50 3,745.60 3,757.70 1,046.0K
15:55 3,758.50 3,776.30 3,756.30 3,769.50 600.3K
16:00 3,769.00 3,773.00 3,751.50 3,751.50 528.8K
16:05 3,746.60 3,751.80 3,728.90 3,729.30 897.0K
16:10 3,738.60 3,745.20 3,733.80 3,743.90 460.0K
16:15 3,735.70 3,743.80 3,733.20 3,736.60 597.6K
16:20 3,745.20 3,745.90 3,738.20 3,744.00 624.5K
16:25 3,740.60 3,758.00 3,740.60 3,758.00 455.3K
16:30 3,770.10 3,771.40 3,750.30 3,752.40 709.1K
16:35 3,749.90 3,753.50 3,740.20 3,753.50 1,045.3K
16:40 3,752.10 3,787.70 3,752.10 3,784.70 942.1K
16:45 3,782.70 3,786.30 3,777.20 3,777.20 573.7K
16:50 3,782.10 3,785.70 3,774.80 3,782.70 1,195.0K
16:55 3,783.10 3,783.10 3,773.70 3,778.10 862.7K
17:00 3,776.60 3,780.40 3,774.80 3,778.50 787.8K
17:05 3,776.10 3,801.10 3,776.10 3,798.60 1,581.1K
17:10 3,797.60 3,809.40 3,797.60 3,806.80 928.0K
17:15 3,810.20 3,814.20 3,800.20 3,810.00 1,438.0K
17:20 3,804.50 3,808.60 3,796.90 3,808.60 1,104.1K
17:25 3,813.30 3,827.30 3,813.30 3,827.30 3,221.0K
17:35 3,867.50 3,867.50 3,867.50 3,867.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음