IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 스페인 →
8,105.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,679.50 3,721.40 3,671.20 3,671.20 3,573.6K
09:05 3,678.00 3,678.00 3,641.30 3,641.30 908.9K
09:10 3,641.20 3,642.50 3,622.30 3,625.40 1,045.3K
09:15 3,639.30 3,662.80 3,628.60 3,662.80 520.2K
09:20 3,670.10 3,673.70 3,658.70 3,673.70 419.2K
09:25 3,676.50 3,693.40 3,676.50 3,677.40 386.0K
09:30 3,675.50 3,689.70 3,675.50 3,685.00 372.3K
09:35 3,691.60 3,707.90 3,691.60 3,693.90 546.9K
09:40 3,698.70 3,699.00 3,687.70 3,687.70 528.8K
09:45 3,684.90 3,691.30 3,673.20 3,691.30 367.8K
09:50 3,695.20 3,706.20 3,689.50 3,706.00 341.8K
09:55 3,712.70 3,712.70 3,701.20 3,701.20 380.6K
10:00 3,704.20 3,704.20 3,689.90 3,694.30 440.9K
10:05 3,695.90 3,695.90 3,668.60 3,668.60 475.2K
10:10 3,668.70 3,682.40 3,668.70 3,671.30 481.6K
10:15 3,663.50 3,667.90 3,654.10 3,667.90 365.8K
10:20 3,670.40 3,677.20 3,666.70 3,670.20 703.8K
10:25 3,669.20 3,675.00 3,666.70 3,666.70 263.9K
10:30 3,662.80 3,683.70 3,660.10 3,675.10 416.6K
10:35 3,674.00 3,674.00 3,663.80 3,668.50 244.9K
10:40 3,671.70 3,676.70 3,655.40 3,656.50 276.7K
10:45 3,653.20 3,660.40 3,649.30 3,660.40 248.1K
10:50 3,659.90 3,659.90 3,641.30 3,641.30 338.1K
10:55 3,637.50 3,637.70 3,616.10 3,626.70 303.2K
11:00 3,631.90 3,642.40 3,628.20 3,642.40 840.5K
11:05 3,643.60 3,660.00 3,640.90 3,660.00 336.0K
11:10 3,667.60 3,670.30 3,655.70 3,662.20 268.3K
11:15 3,662.00 3,674.70 3,662.00 3,674.00 250.1K
11:20 3,671.60 3,680.10 3,668.20 3,674.10 370.3K
11:25 3,679.20 3,681.30 3,673.70 3,673.70 294.5K
11:30 3,673.00 3,680.30 3,663.10 3,665.10 454.7K
11:35 3,664.50 3,665.10 3,629.70 3,629.70 383.5K
11:40 3,631.90 3,631.90 3,615.00 3,615.00 559.8K
11:45 3,614.40 3,651.60 3,614.40 3,651.60 486.2K
11:50 3,636.30 3,647.70 3,636.30 3,647.70 558.2K
11:55 3,655.80 3,657.50 3,649.50 3,653.60 680.4K
12:00 3,657.50 3,661.70 3,647.70 3,647.90 428.6K
12:05 3,646.20 3,646.20 3,612.70 3,617.40 520.9K
12:10 3,616.90 3,629.30 3,615.00 3,627.00 483.0K
12:15 3,626.10 3,630.80 3,609.50 3,612.50 526.0K
12:20 3,614.30 3,614.30 3,588.40 3,588.40 653.8K
12:25 3,585.50 3,585.50 3,580.10 3,581.00 428.1K
12:30 3,578.40 3,578.40 3,556.30 3,556.30 448.7K
12:35 3,559.20 3,572.40 3,559.20 3,572.40 447.4K
12:40 3,573.00 3,582.40 3,573.00 3,580.10 525.0K
12:45 3,578.00 3,578.00 3,564.10 3,570.20 357.7K
12:50 3,567.20 3,567.20 3,553.80 3,553.80 493.4K
12:55 3,550.00 3,556.30 3,546.10 3,549.50 880.5K
13:00 3,551.20 3,576.50 3,551.20 3,575.90 501.3K
13:05 3,569.60 3,569.60 3,541.00 3,541.00 346.9K
13:10 3,543.10 3,548.10 3,540.80 3,540.80 349.2K
13:15 3,540.20 3,543.40 3,530.30 3,531.00 341.1K
13:20 3,531.80 3,538.60 3,526.90 3,538.60 289.9K
13:25 3,536.30 3,541.70 3,533.50 3,533.80 221.5K
13:30 3,534.80 3,542.60 3,534.80 3,538.30 230.9K
13:35 3,538.00 3,539.60 3,524.10 3,524.10 478.5K
13:40 3,520.70 3,542.10 3,520.70 3,542.10 520.5K
13:45 3,540.10 3,556.20 3,540.10 3,556.20 349.8K
13:50 3,558.70 3,563.90 3,550.30 3,557.70 268.6K
13:55 3,552.80 3,552.80 3,542.90 3,546.10 279.7K
14:00 3,544.50 3,546.20 3,534.30 3,540.60 574.6K
14:05 3,538.90 3,546.90 3,538.90 3,540.00 475.4K
14:10 3,539.20 3,539.20 3,525.90 3,530.60 418.5K
14:15 3,529.40 3,530.20 3,517.30 3,519.10 484.4K
14:20 3,519.10 3,527.80 3,519.10 3,522.50 621.8K
14:25 3,519.70 3,531.00 3,519.70 3,528.80 581.8K
14:30 3,532.80 3,532.80 3,522.60 3,526.40 455.2K
14:35 3,530.50 3,540.40 3,530.50 3,539.70 439.7K
14:40 3,544.40 3,547.20 3,525.80 3,527.00 291.0K
14:45 3,527.60 3,543.30 3,524.90 3,543.30 232.4K
14:50 3,544.50 3,550.70 3,544.50 3,550.70 214.2K
14:55 3,549.60 3,554.20 3,541.10 3,542.90 324.8K
15:00 3,545.90 3,553.00 3,541.60 3,553.00 294.5K
15:05 3,561.60 3,593.10 3,561.60 3,593.10 193.4K
15:10 3,592.30 3,594.50 3,586.10 3,589.10 254.2K
15:15 3,589.70 3,595.20 3,589.40 3,589.40 212.3K
15:20 3,590.60 3,597.20 3,584.70 3,597.20 338.2K
15:25 3,593.10 3,593.90 3,587.80 3,593.90 342.0K
15:30 3,598.60 3,598.60 3,558.80 3,564.90 918.5K
15:35 3,569.30 3,569.30 3,559.00 3,567.30 465.0K
15:40 3,565.90 3,573.80 3,562.60 3,567.40 371.9K
15:45 3,569.10 3,572.50 3,552.80 3,556.20 308.9K
15:50 3,542.40 3,544.40 3,536.70 3,539.30 535.6K
15:55 3,538.30 3,538.30 3,525.90 3,531.10 598.3K
16:00 3,529.30 3,529.30 3,518.30 3,525.90 664.4K
16:05 3,524.50 3,538.80 3,524.50 3,538.40 550.3K
16:10 3,536.10 3,538.70 3,511.10 3,511.10 796.6K
16:15 3,523.40 3,526.60 3,498.90 3,513.90 1,316.2K
16:20 3,525.70 3,543.20 3,510.80 3,523.90 1,191.8K
16:25 3,530.70 3,531.80 3,502.90 3,510.30 1,398.4K
16:30 3,524.80 3,532.10 3,511.30 3,515.90 1,284.6K
16:35 3,531.40 3,531.40 3,495.70 3,495.70 1,019.0K
16:40 3,516.80 3,516.80 3,492.20 3,506.30 1,082.2K
16:45 3,512.60 3,528.90 3,512.60 3,528.90 473.9K
16:50 3,527.50 3,548.80 3,527.50 3,541.10 503.1K
16:55 3,545.10 3,545.10 3,531.40 3,531.40 489.9K
17:00 3,536.60 3,556.30 3,536.60 3,554.30 489.1K
17:05 3,563.90 3,581.80 3,563.90 3,581.80 650.6K
17:10 3,583.20 3,583.90 3,571.90 3,576.30 950.5K
17:15 3,575.00 3,575.00 3,551.80 3,553.30 629.3K
17:20 3,549.80 3,562.40 3,547.40 3,562.40 740.6K
17:25 3,564.20 3,575.20 3,556.80 3,560.00 1,517.2K
17:35 3,548.50 3,548.50 3,548.50 3,548.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음