2,559.90
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 746.00 | 773.10 | 744.50 | 767.10 | 47.6M |
| 2024-12-30 | 729.60 | 769.10 | 727.10 | 748.50 | 85.9M |
| 2024-12-27 | 722.60 | 747.60 | 712.70 | 747.60 | 78.8M |
| 2024-12-25 | 728.80 | 733.80 | 721.40 | 730.00 | 30.5M |
| 2024-12-24 | 728.80 | 733.80 | 721.40 | 730.00 | 30.5M |
| 2024-12-23 | 726.80 | 730.70 | 706.60 | 718.30 | 74.8M |
| 2024-12-20 | 699.60 | 736.00 | 679.70 | 729.10 | 246.5M |
| 2024-12-19 | 714.90 | 734.60 | 707.80 | 720.70 | 138.5M |
| 2024-12-18 | 774.60 | 797.90 | 761.00 | 780.70 | 101.9M |
| 2024-12-17 | 815.30 | 824.40 | 771.10 | 771.10 | 138.7M |
| 2024-12-16 | 817.80 | 839.00 | 813.50 | 833.50 | 104.6M |
| 2024-12-13 | 830.80 | 862.40 | 822.50 | 825.20 | 95.0M |
| 2024-12-12 | 834.60 | 849.30 | 821.70 | 829.90 | 122.2M |
| 2024-12-11 | 897.90 | 899.50 | 832.40 | 838.90 | 106.1M |
| 2024-12-10 | 912.30 | 927.70 | 906.00 | 906.00 | 92.5M |
| 2024-12-09 | 954.70 | 963.90 | 918.60 | 923.40 | 88.3M |
| 2024-12-06 | 961.90 | 980.70 | 943.00 | 948.20 | 83.9M |
| 2024-12-05 | 899.70 | 971.00 | 899.70 | 967.20 | 143.8M |
| 2024-12-04 | 881.90 | 913.50 | 881.90 | 897.20 | 99.6M |
| 2024-12-03 | 829.90 | 881.60 | 829.90 | 876.10 | 98.4M |
| 2024-12-02 | 775.00 | 844.70 | 774.30 | 827.70 | 92.4M |
| 2024-11-29 | 770.00 | 801.70 | 759.00 | 796.40 | 109.1M |
| 2024-11-28 | 787.80 | 801.60 | 782.80 | 786.20 | 79.7M |
| 2024-11-27 | 780.20 | 783.30 | 743.00 | 774.60 | 109.2M |
| 2024-11-26 | 788.00 | 803.00 | 772.30 | 787.30 | 106.1M |
| 2024-11-25 | 827.70 | 839.70 | 809.40 | 820.50 | 251.7M |
| 2024-11-22 | 794.60 | 808.30 | 756.40 | 802.40 | 158.6M |
| 2024-11-21 | 780.50 | 793.60 | 753.90 | 786.90 | 100.8M |
| 2024-11-20 | 797.80 | 823.80 | 765.90 | 779.70 | 105.3M |
| 2024-11-19 | 808.80 | 810.40 | 724.00 | 779.60 | 136.0M |
| 2024-11-18 | 798.10 | 809.70 | 781.30 | 809.70 | 94.9M |
| 2024-11-15 | 745.50 | 806.80 | 743.30 | 797.30 | 125.5M |
| 2024-11-14 | 722.80 | 764.50 | 712.00 | 760.80 | 103.8M |
| 2024-11-13 | 709.80 | 735.40 | 689.00 | 714.80 | 107.4M |
| 2024-11-12 | 748.50 | 774.10 | 715.60 | 716.80 | 119.0M |
| 2024-11-11 | 806.00 | 814.00 | 788.90 | 790.30 | 98.4M |
| 2024-11-08 | 776.00 | 798.00 | 763.60 | 775.70 | 162.9M |
| 2024-11-07 | 771.50 | 799.70 | 763.30 | 782.30 | 162.9M |
| 2024-11-06 | 864.10 | 869.80 | 745.10 | 757.90 | 215.4M |
| 2024-11-05 | 863.10 | 888.10 | 859.50 | 885.10 | 106.6M |
| 2024-11-04 | 874.50 | 900.20 | 867.80 | 867.80 | 118.5M |
| 2024-11-01 | 822.10 | 885.20 | 821.60 | 882.30 | 116.1M |
| 2024-10-31 | 811.10 | 838.60 | 802.20 | 822.60 | 152.9M |
| 2024-10-30 | 847.40 | 849.60 | 805.90 | 835.20 | 125.8M |
| 2024-10-29 | 917.60 | 918.90 | 852.60 | 855.90 | 131.0M |
| 2024-10-28 | 882.50 | 902.50 | 865.40 | 897.20 | 90.1M |
| 2024-10-25 | 871.70 | 885.90 | 853.50 | 864.70 | 86.8M |
| 2024-10-24 | 882.60 | 907.00 | 874.90 | 875.10 | 86.0M |
| 2024-10-23 | 873.60 | 893.00 | 863.90 | 884.90 | 85.4M |
| 2024-10-22 | 874.50 | 876.10 | 817.60 | 873.30 | 94.8M |
| 2024-10-21 | 894.70 | 911.50 | 871.30 | 876.80 | 84.3M |
| 2024-10-18 | 889.80 | 913.60 | 870.70 | 910.00 | 135.9M |
| 2024-10-17 | 939.50 | 954.70 | 902.50 | 902.50 | 95.9M |
| 2024-10-16 | 904.40 | 949.40 | 900.90 | 938.90 | 106.3M |
| 2024-10-15 | 896.70 | 925.80 | 889.10 | 913.80 | 114.0M |
| 2024-10-14 | 835.70 | 884.60 | 834.90 | 884.60 | 76.1M |
| 2024-10-11 | 813.40 | 842.00 | 809.60 | 838.80 | 73.6M |
| 2024-10-10 | 843.80 | 857.60 | 792.40 | 816.90 | 93.7M |
| 2024-10-09 | 843.60 | 849.30 | 822.20 | 847.80 | 70.8M |
| 2024-10-08 | 811.30 | 845.70 | 800.00 | 845.70 | 90.6M |
| 2024-10-07 | 827.20 | 852.80 | 809.00 | 830.60 | 111.4M |
| 2024-10-04 | 796.20 | 814.50 | 789.10 | 811.30 | 131.4M |
| 2024-10-03 | 788.50 | 813.40 | 779.00 | 797.50 | 112.5M |
| 2024-10-02 | 811.40 | 818.10 | 781.30 | 795.00 | 133.9M |
| 2024-10-01 | 899.90 | 902.10 | 799.70 | 817.70 | 177.9M |
| 2024-09-30 | 914.90 | 931.50 | 894.30 | 894.80 | 128.5M |
| 2024-09-27 | 917.80 | 945.30 | 917.70 | 931.20 | 129.7M |
| 2024-09-26 | 896.00 | 931.50 | 895.90 | 923.20 | 125.0M |
| 2024-09-25 | 859.00 | 888.70 | 854.90 | 864.70 | 81.8M |
| 2024-09-24 | 886.80 | 892.70 | 853.10 | 881.60 | 87.0M |
| 2024-09-23 | 854.30 | 881.60 | 839.70 | 867.60 | 97.7M |
| 2024-09-20 | 851.90 | 879.30 | 850.50 | 852.50 | 307.5M |
| 2024-09-19 | 869.50 | 872.60 | 837.80 | 861.90 | 129.9M |
| 2024-09-18 | 834.30 | 841.80 | 821.90 | 829.10 | 96.3M |
| 2024-09-17 | 808.30 | 853.50 | 807.90 | 836.20 | 124.0M |
| 2024-09-16 | 773.30 | 798.50 | 770.50 | 794.60 | 0.0M |
| 2024-09-13 | 746.00 | 791.20 | 742.60 | 781.80 | 109.3M |
| 2024-09-12 | 736.00 | 751.10 | 717.30 | 736.90 | 101.2M |
| 2024-09-11 | 690.60 | 716.50 | 682.30 | 699.60 | 97.8M |
| 2024-09-10 | 695.90 | 728.40 | 668.90 | 677.10 | 95.9M |
| 2024-09-09 | 683.40 | 705.20 | 681.10 | 698.60 | 76.6M |
| 2024-09-06 | 689.90 | 718.30 | 664.60 | 669.60 | 108.7M |
| 2024-09-05 | 668.60 | 714.40 | 664.10 | 701.10 | 96.6M |
| 2024-09-04 | 662.40 | 690.10 | 659.10 | 682.50 | 110.6M |
| 2024-09-03 | 742.90 | 752.10 | 696.10 | 703.20 | 100.6M |
| 2024-09-02 | 741.30 | 750.10 | 722.40 | 741.30 | 71.1M |
| 2024-08-30 | 735.00 | 757.20 | 735.00 | 744.40 | 199.3M |
| 2024-08-29 | 723.00 | 743.60 | 720.50 | 730.80 | 77.3M |
| 2024-08-28 | 728.70 | 736.50 | 715.00 | 722.60 | 79.0M |
| 2024-08-27 | 704.20 | 721.70 | 702.60 | 721.30 | 96.0M |
| 2024-08-26 | 700.90 | 713.60 | 694.10 | 702.20 | 60.3M |
| 2024-08-23 | 678.60 | 709.30 | 677.20 | 707.10 | 76.1M |
| 2024-08-22 | 657.20 | 685.90 | 656.30 | 670.80 | 73.2M |
| 2024-08-21 | 648.80 | 662.40 | 644.50 | 658.80 | 66.7M |
| 2024-08-20 | 663.70 | 670.00 | 641.80 | 651.10 | 68.4M |
| 2024-08-19 | 618.20 | 658.50 | 617.70 | 655.70 | 76.9M |
| 2024-08-16 | 601.20 | 616.90 | 597.80 | 613.70 | 68.8M |
| 2024-08-15 | 570.40 | 597.30 | 559.50 | 596.40 | 77.1M |
| 2024-08-14 | 566.10 | 568.50 | 553.50 | 562.00 | 56.8M |
| 2024-08-13 | 543.80 | 556.40 | 535.00 | 554.70 | 67.6M |
| 2024-08-12 | 544.10 | 552.50 | 526.60 | 535.40 | 61.5M |
| 2024-08-09 | 524.80 | 546.10 | 517.70 | 534.10 | 63.2M |
| 2024-08-08 | 505.60 | 519.50 | 486.90 | 514.70 | 78.7M |
| 2024-08-07 | 498.00 | 532.80 | 482.50 | 525.10 | 126.4M |
| 2024-08-06 | 491.20 | 500.30 | 458.40 | 477.40 | 133.1M |
| 2024-08-05 | 468.40 | 493.80 | 454.30 | 485.30 | 206.6M |
| 2024-08-02 | 573.20 | 596.70 | 542.20 | 550.40 | 187.8M |
| 2024-08-01 | 653.60 | 654.40 | 591.40 | 600.90 | 135.0M |
| 2024-07-31 | 714.40 | 714.40 | 652.50 | 664.50 | 156.9M |
| 2024-07-30 | 686.30 | 715.50 | 684.20 | 708.30 | 98.2M |
| 2024-07-29 | 715.50 | 724.60 | 674.90 | 682.10 | 76.5M |
| 2024-07-26 | 678.40 | 701.40 | 668.00 | 698.10 | 86.6M |
| 2024-07-25 | 688.00 | 696.10 | 649.60 | 692.10 | 120.0M |
| 2024-07-24 | 700.40 | 724.20 | 695.20 | 712.90 | 128.8M |
| 2024-07-23 | 696.00 | 716.90 | 678.30 | 714.10 | 101.5M |
| 2024-07-22 | 693.80 | 710.70 | 680.70 | 693.00 | 118.0M |
| 2024-07-19 | 682.00 | 694.50 | 665.30 | 676.70 | 126.1M |
| 2024-07-18 | 694.20 | 718.40 | 688.60 | 695.70 | 99.7M |
| 2024-07-17 | 674.30 | 692.70 | 655.70 | 683.00 | 87.4M |
| 2024-07-16 | 675.10 | 682.90 | 658.40 | 678.40 | 86.5M |
| 2024-07-15 | 721.70 | 722.00 | 695.10 | 695.10 | 82.1M |
| 2024-07-12 | 712.70 | 735.50 | 708.20 | 731.00 | 86.4M |
| 2024-07-11 | 688.40 | 713.70 | 668.80 | 705.80 | 111.9M |
| 2024-07-10 | 634.50 | 676.10 | 627.40 | 676.10 | 109.7M |
| 2024-07-09 | 654.50 | 655.10 | 620.10 | 626.70 | 104.1M |
| 2024-07-08 | 658.00 | 689.70 | 651.40 | 664.00 | 127.0M |
| 2024-07-05 | 682.70 | 688.80 | 644.80 | 665.10 | 92.7M |
| 2024-07-04 | 663.00 | 680.80 | 662.70 | 678.40 | 89.6M |
| 2024-07-03 | 639.00 | 663.80 | 630.70 | 662.40 | 102.6M |
| 2024-07-02 | 642.00 | 643.00 | 599.20 | 621.70 | 108.7M |
| 2024-07-01 | 667.40 | 683.20 | 645.90 | 659.10 | 115.4M |
| 2024-06-28 | 640.40 | 643.50 | 618.40 | 627.30 | 119.3M |
| 2024-06-27 | 648.20 | 649.40 | 623.70 | 629.80 | 100.9M |
| 2024-06-26 | 688.20 | 693.30 | 637.00 | 650.60 | 98.1M |
| 2024-06-25 | 699.90 | 700.00 | 662.20 | 677.80 | 94.5M |
| 2024-06-24 | 658.80 | 697.70 | 655.50 | 694.60 | 98.2M |
| 2024-06-21 | 693.40 | 693.60 | 633.90 | 653.60 | 271.1M |
| 2024-06-20 | 665.90 | 695.50 | 658.00 | 693.70 | 93.1M |
| 2024-06-19 | 668.00 | 674.60 | 655.80 | 662.80 | 103.7M |
| 2024-06-18 | 649.20 | 667.10 | 633.90 | 666.10 | 104.5M |
| 2024-06-17 | 655.20 | 666.70 | 608.50 | 631.20 | 117.3M |
| 2024-06-14 | 662.80 | 666.00 | 607.80 | 641.60 | 214.0M |
| 2024-06-13 | 711.40 | 720.20 | 658.80 | 664.00 | 150.3M |
| 2024-06-12 | 711.00 | 730.00 | 697.20 | 721.80 | 138.5M |
| 2024-06-11 | 767.60 | 768.20 | 679.50 | 700.20 | 132.1M |
| 2024-06-10 | 767.50 | 767.50 | 737.80 | 761.50 | 104.8M |
| 2024-06-07 | 793.90 | 798.90 | 760.10 | 778.90 | 120.0M |
| 2024-06-06 | 773.30 | 795.10 | 764.80 | 792.80 | 108.5M |
| 2024-06-05 | 775.00 | 781.80 | 756.90 | 762.60 | 119.5M |
| 2024-06-04 | 774.90 | 778.50 | 717.20 | 741.00 | 198.3M |
| 2024-06-03 | 783.00 | 797.80 | 772.80 | 779.20 | 128.8M |
| 2024-05-31 | 765.60 | 768.40 | 740.60 | 755.20 | 714.4M |
| 2024-05-30 | 694.50 | 765.00 | 694.10 | 761.00 | 127.5M |
| 2024-05-29 | 731.80 | 738.80 | 697.20 | 700.60 | 121.7M |
| 2024-05-28 | 764.90 | 770.70 | 732.00 | 744.10 | 96.4M |
| 2024-05-27 | 739.70 | 761.10 | 736.00 | 761.10 | 69.2M |
| 2024-05-24 | 732.70 | 741.30 | 710.30 | 736.10 | 110.2M |
| 2024-05-23 | 765.50 | 774.80 | 746.70 | 758.20 | 109.1M |
| 2024-05-22 | 762.70 | 773.00 | 744.10 | 764.60 | 123.2M |
| 2024-05-21 | 763.70 | 778.30 | 751.30 | 766.00 | 123.3M |
| 2024-05-20 | 765.60 | 778.70 | 758.80 | 767.90 | 90.5M |
| 2024-05-17 | 740.00 | 769.10 | 736.90 | 764.00 | 143.7M |
| 2024-05-16 | 780.70 | 783.60 | 752.10 | 754.10 | 141.1M |
| 2024-05-15 | 742.40 | 780.70 | 742.40 | 776.00 | 159.5M |
| 2024-05-14 | 716.80 | 738.10 | 703.80 | 735.90 | 137.1M |
| 2024-05-13 | 693.70 | 708.50 | 684.10 | 708.50 | 106.3M |
| 2024-05-10 | 676.60 | 704.80 | 676.40 | 694.90 | 155.7M |
| 2024-05-09 | 695.70 | 701.10 | 663.90 | 678.20 | 212.3M |
| 2024-05-08 | 696.80 | 713.60 | 687.50 | 711.40 | 206.8M |
| 2024-05-07 | 657.10 | 691.90 | 653.20 | 689.30 | 206.4M |
| 2024-05-06 | 630.50 | 649.70 | 621.30 | 641.60 | 142.2M |
| 2024-05-03 | 638.90 | 652.80 | 614.60 | 624.40 | 204.8M |
| 2024-05-02 | 620.40 | 639.20 | 618.00 | 625.50 | 254.7M |
| 2024-04-30 | 685.20 | 695.10 | 616.30 | 621.00 | 314.6M |
| 2024-04-29 | 724.40 | 739.20 | 685.30 | 698.90 | 201.5M |
| 2024-04-26 | 670.70 | 706.40 | 667.30 | 702.20 | 188.6M |
| 2024-04-25 | 671.30 | 685.40 | 622.70 | 651.80 | 306.3M |
| 2024-04-24 | 688.90 | 688.90 | 658.40 | 665.40 | 138.5M |
| 2024-04-23 | 638.20 | 681.60 | 636.70 | 680.30 | 156.0M |
| 2024-04-22 | 604.50 | 628.80 | 598.30 | 627.20 | 140.9M |
| 2024-04-19 | 571.00 | 589.20 | 551.90 | 584.30 | 204.6M |
| 2024-04-18 | 575.90 | 597.30 | 573.60 | 594.40 | 164.3M |
| 2024-04-17 | 534.10 | 577.80 | 533.70 | 560.10 | 120.1M |
| 2024-04-16 | 542.10 | 553.90 | 525.30 | 532.80 | 169.5M |
| 2024-04-15 | 571.10 | 592.50 | 568.20 | 575.50 | 144.1M |
| 2024-04-12 | 581.40 | 601.40 | 569.20 | 576.00 | 154.0M |
| 2024-04-11 | 598.10 | 603.70 | 550.30 | 566.60 | 183.0M |
| 2024-04-10 | 628.20 | 631.30 | 579.80 | 601.80 | 149.2M |
| 2024-04-09 | 641.10 | 641.10 | 611.80 | 613.70 | 139.5M |
| 2024-04-08 | 628.00 | 648.10 | 623.00 | 642.20 | 125.8M |
| 2024-04-05 | 648.80 | 659.90 | 622.60 | 633.80 | 198.5M |
| 2024-04-04 | 674.10 | 694.20 | 673.10 | 688.00 | 167.5M |
| 2024-04-03 | 655.90 | 676.60 | 648.80 | 670.50 | 143.8M |
| 2024-04-02 | 673.00 | 691.00 | 647.10 | 653.90 | 157.0M |
| 2024-03-29 | 685.00 | 695.70 | 680.70 | 686.10 | 182.5M |
| 2024-03-28 | 685.00 | 695.70 | 680.70 | 686.10 | 182.5M |
| 2024-03-27 | 653.60 | 694.80 | 653.60 | 686.30 | 181.4M |
| 2024-03-26 | 642.50 | 656.10 | 639.00 | 651.10 | 139.6M |
| 2024-03-25 | 629.20 | 649.30 | 627.60 | 639.50 | 131.5M |
| 2024-03-22 | 613.30 | 643.50 | 610.30 | 637.70 | 170.4M |
| 2024-03-21 | 604.00 | 634.00 | 603.00 | 616.50 | 186.5M |
| 2024-03-20 | 571.60 | 585.50 | 566.20 | 585.50 | 142.7M |
| 2024-03-19 | 546.80 | 574.70 | 543.40 | 572.10 | 138.4M |
| 2024-03-18 | 547.00 | 561.00 | 540.20 | 545.40 | 145.6M |
| 2024-03-15 | 520.20 | 557.10 | 519.70 | 546.50 | 487.6M |
| 2024-03-14 | 538.30 | 549.80 | 516.60 | 520.10 | 160.5M |
| 2024-03-13 | 508.30 | 546.30 | 507.40 | 538.20 | 169.5M |
| 2024-03-12 | 489.60 | 500.70 | 486.60 | 497.40 | 185.3M |
| 2024-03-11 | 471.20 | 484.00 | 469.60 | 482.80 | 149.1M |
| 2024-03-08 | 484.70 | 493.10 | 478.50 | 478.80 | 168.1M |
| 2024-03-07 | 448.30 | 491.10 | 447.80 | 482.30 | 202.0M |
| 2024-03-06 | 437.20 | 465.80 | 435.40 | 455.20 | 182.1M |
| 2024-03-05 | 426.00 | 439.00 | 420.00 | 438.10 | 132.4M |
| 2024-03-04 | 428.40 | 431.30 | 420.90 | 428.20 | 125.1M |
| 2024-03-01 | 417.20 | 436.60 | 416.10 | 427.70 | 172.1M |
| 2024-02-29 | 426.10 | 434.90 | 414.70 | 414.70 | 340.8M |
| 2024-02-28 | 435.90 | 442.00 | 420.70 | 429.30 | 128.6M |
| 2024-02-27 | 439.20 | 441.80 | 427.10 | 439.30 | 110.8M |
| 2024-02-26 | 441.80 | 448.60 | 436.60 | 444.50 | 104.5M |
| 2024-02-23 | 441.80 | 444.70 | 428.80 | 443.40 | 108.9M |
| 2024-02-22 | 453.20 | 457.80 | 441.40 | 445.40 | 155.6M |
| 2024-02-21 | 426.90 | 442.90 | 422.70 | 438.70 | 105.2M |
| 2024-02-20 | 404.70 | 426.40 | 401.60 | 424.30 | 118.7M |
| 2024-02-19 | 393.60 | 407.50 | 392.20 | 405.50 | 87.4M |
| 2024-02-16 | 412.90 | 413.10 | 385.30 | 394.40 | 126.3M |
| 2024-02-15 | 408.50 | 410.30 | 389.50 | 402.90 | 113.5M |
| 2024-02-14 | 402.40 | 416.10 | 400.30 | 400.90 | 119.5M |
| 2024-02-13 | 415.60 | 419.20 | 399.30 | 402.90 | 131.0M |
| 2024-02-12 | 406.20 | 415.80 | 404.20 | 415.40 | 95.6M |
| 2024-02-09 | 400.40 | 403.30 | 390.30 | 398.20 | 153.1M |
| 2024-02-08 | 401.70 | 409.60 | 399.00 | 400.20 | 110.8M |
| 2024-02-07 | 415.80 | 417.50 | 393.40 | 396.90 | 154.2M |
| 2024-02-06 | 418.30 | 423.50 | 408.70 | 421.30 | 148.0M |
| 2024-02-05 | 431.80 | 439.50 | 406.10 | 408.80 | 187.0M |
| 2024-02-02 | 441.00 | 450.60 | 429.60 | 435.70 | 161.4M |
| 2024-02-01 | 430.00 | 455.20 | 419.60 | 425.60 | 208.8M |
| 2024-01-31 | 437.00 | 450.60 | 432.20 | 439.70 | 171.9M |
| 2024-01-30 | 404.70 | 434.00 | 401.00 | 431.70 | 139.7M |
| 2024-01-29 | 411.80 | 412.70 | 396.20 | 401.60 | 112.8M |
| 2024-01-26 | 408.00 | 419.30 | 406.40 | 411.80 | 107.7M |
| 2024-01-25 | 413.20 | 413.20 | 396.80 | 407.90 | 162.8M |
| 2024-01-24 | 405.10 | 420.20 | 403.80 | 420.20 | 126.4M |
| 2024-01-23 | 423.40 | 426.80 | 394.10 | 397.00 | 119.2M |
| 2024-01-22 | 409.60 | 422.80 | 407.10 | 420.20 | 105.1M |
| 2024-01-19 | 410.90 | 413.50 | 391.60 | 398.60 | 146.6M |
| 2024-01-18 | 402.40 | 407.20 | 386.40 | 402.90 | 134.1M |
| 2024-01-17 | 410.50 | 411.00 | 391.70 | 400.60 | 133.9M |
| 2024-01-16 | 433.80 | 434.50 | 419.10 | 427.80 | 138.3M |
| 2024-01-15 | 455.10 | 458.70 | 439.30 | 445.60 | 87.9M |
| 2024-01-12 | 435.10 | 458.90 | 435.00 | 450.30 | 134.3M |
| 2024-01-11 | 454.30 | 463.40 | 431.00 | 431.00 | 134.2M |
| 2024-01-10 | 441.70 | 447.70 | 434.00 | 444.90 | 136.8M |
| 2024-01-09 | 466.20 | 471.70 | 428.20 | 443.60 | 157.2M |
| 2024-01-08 | 456.50 | 471.70 | 442.20 | 471.70 | 110.1M |
| 2024-01-05 | 453.90 | 468.50 | 438.50 | 462.20 | 145.0M |
| 2024-01-04 | 442.00 | 468.40 | 441.70 | 466.50 | 110.9M |
| 2024-01-03 | 468.40 | 474.60 | 435.10 | 438.60 | 136.6M |
| 2024-01-02 | 463.30 | 491.50 | 454.60 | 467.90 | 137.1M |